Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0211
-2.43%
$7.16 million $233,514
Mar 25, 2025 $0.0215
+1.36%
$7.31 million $276,271
Mar 24, 2025 $0.0212
+6.73%
$7.2 million $254,524
Mar 23, 2025 $0.0198
-1.02%
$6.74 million $124,551
Mar 22, 2025 $0.02
+1.41%
$6.81 million $148,246
Mar 21, 2025 $0.0197
-0.32%
$6.71 million $122,154
Mar 20, 2025 $0.0198
-8.00%
$6.73 million $223,919
Mar 19, 2025 $0.0214
+4.41%
$7.26 million $204,120
Mar 18, 2025 $0.0205
+6.97%
$6.96 million $317,025
Mar 17, 2025 $0.0192
-2.72%
$6.52 million $178,610
Mar 16, 2025 $0.0197
-4.15%
$6.7 million $212,041
Mar 15, 2025 $0.0206
-1.38%
$6.99 million $250,289
Mar 14, 2025 $0.0211
-0.49%
$7.16 million $465,286
Mar 13, 2025 $0.0212
+1.19%
$7.2 million $181,106
Mar 12, 2025 $0.0209
-0.74%
$7.11 million $423,757
Mar 11, 2025 $0.021
+12.38%
$7.16 million $541,229
Mar 10, 2025 $0.0188
-7.20%
$6.38 million $1.09 million
Mar 9, 2025 $0.0202
-16.92%
$6.87 million $526,781
Mar 8, 2025 $0.0243
-2.23%
$8.27 million $603,665
Mar 7, 2025 $0.0249
-6.40%
$8.47 million $635,780
Mar 6, 2025 $0.0266
+2.69%
$9.04 million $624,831
Mar 5, 2025 $0.0258
-1.80%
$8.78 million $327,536
Mar 4, 2025 $0.0263
-3.12%
$8.93 million $629,218
Mar 3, 2025 $0.0269
-13.52%
$9.15 million $266,086
Mar 2, 2025 $0.0311
+10.30%
$10.58 million $535,522
Mar 1, 2025 $0.0284
+3.75%
$9.65 million $259,636
Feb 28, 2025 $0.0274
-8.18%
$9.3 million $604,928
Feb 27, 2025 $0.0298
+9.20%
$10.14 million $597,282
Feb 26, 2025 $0.0274
-1.36%
$9.3 million $441,806
Feb 25, 2025 $0.0277
+4.58%
$9.42 million $713,123
Feb 24, 2025 $0.0265
-12.05%
$9.01 million $394,473
Feb 23, 2025 $0.0301
-1.51%
$10.25 million $494,678
Feb 22, 2025 $0.0306
-5.89%
$10.39 million $349,764
Feb 21, 2025 $0.0325
+3.00%
$11.04 million $484,371
Feb 20, 2025 $0.0315
-8.44%
$10.72 million $525,840
Feb 19, 2025 $0.0344
+0.39%
$11.71 million $310,725
Feb 18, 2025 $0.0343
-5.25%
$11.66 million $249,447
Feb 17, 2025 $0.0364
+2.93%
$12.37 million $270,969
Feb 16, 2025 $0.0354
-2.59%
$12.02 million $189,206
Feb 15, 2025 $0.0363
-3.37%
$12.34 million $141,559
Feb 14, 2025 $0.0376
+2.26%
$12.78 million $272,996
Feb 13, 2025 $0.0368
-5.30%
$12.5 million $309,588
Feb 12, 2025 $0.0386
+2.74%
$13.13 million $673,142
Feb 11, 2025 $0.0376
+0.12%
$12.78 million $755,792
Feb 10, 2025 $0.0376
+1.32%
$12.78 million $412,881
Feb 9, 2025 $0.0371
+2.41%
$12.62 million $412,827
Feb 8, 2025 $0.0362
+5.38%
$12.32 million $385,200
Feb 7, 2025 $0.0344
-1.88%
$11.69 million $404,104
Feb 6, 2025 $0.0352
-6.51%
$11.97 million $434,306
Feb 5, 2025 $0.0377
+6.99%
$12.81 million $756,110