Graphlinq Protocol Historical Data

GLQ Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00357
-0.49%
$ 1.21 million $ 114,912
May 30, 6 PM $ 0.00359
+0.56%
$ 1.22 million $ 117,067
May 30, 5 PM $ 0.00357
-1.36%
$ 1.21 million $ 117,825
May 30, 4 PM $ 0.00362
-0.31%
$ 1.23 million $ 94,079
May 30, 3 PM $ 0.00363
-0.55%
$ 1.23 million $ 94,096
May 30, 2 PM $ 0.00365
-1.94%
$ 1.24 million $ 95,117
May 30, 1 PM $ 0.00372
-0.25%
$ 1.27 million $ 121,548
May 30, 12 PM $ 0.00373
+3.26%
$ 1.27 million $ 124,064
May 30, 11 AM $ 0.00361
-0.34%
$ 1.23 million $ 98,655
May 30, 10 AM $ 0.00363
+0.13%
$ 1.23 million $ 98,531
May 30, 9 AM $ 0.00362
+0.04%
$ 1.23 million $ 97,954
May 30, 8 AM $ 0.00362
-0.44%
$ 1.23 million $ 98,830
May 30, 7 AM $ 0.00364
+0.64%
$ 1.24 million $ 98,809
May 30, 6 AM $ 0.00361
-2.41%
$ 1.23 million $ 100,476
May 30, 5 AM $ 0.0037
-1.23%
$ 1.26 million $ 85,215
May 30, 4 AM $ 0.00375
+0.20%
$ 1.27 million $ 110,331
May 30, 3 AM $ 0.00374
+1.47%
$ 1.27 million $ 111,406
May 30, 2 AM $ 0.00369
+0.04%
$ 1.25 million $ 90,151
May 30, 1 AM $ 0.00368
-1.52%
$ 1.25 million $ 92,944
May 30, 12 AM $ 0.00374
+0.18%
$ 1.27 million $ 118,450
May 29, 11 PM $ 0.00373
+0.10%
$ 1.27 million $ 122,347
May 29, 10 PM $ 0.00373
+0.04%
$ 1.27 million $ 127,908
May 29, 9 PM $ 0.00373
-0.91%
$ 1.27 million $ 128,713
May 29, 8 PM $ 0.00376
+1.02%
$ 1.28 million $ 133,183
May 29, 7 PM $ 0.00373
+1.83%
$ 1.27 million $ 133,412
May 29, 6 PM $ 0.00366
-0.60%
$ 1.24 million $ 106,535
May 29, 5 PM $ 0.00368
+2.58%
$ 1.25 million $ 109,335
May 29, 4 PM $ 0.00359
-0.01%
$ 1.22 million $ 108,249
May 29, 3 PM $ 0.00359
-1.14%
$ 1.22 million $ 113,596
May 29, 2 PM $ 0.00363
+0.10%
$ 1.23 million $ 136,863
May 29, 1 PM $ 0.00363
-1.58%
$ 1.23 million $ 135,100
May 29, 12 PM $ 0.00368
+0.25%
$ 1.25 million $ 133,192
May 29, 11 AM $ 0.00368
-0.09%
$ 1.25 million $ 142,530
May 29, 10 AM $ 0.00368
+0.46%
$ 1.25 million $ 141,943
May 29, 9 AM $ 0.00366
+0.24%
$ 1.25 million $ 121,139
May 29, 8 AM $ 0.00365
-0.36%
$ 1.24 million $ 120,245
May 29, 7 AM $ 0.00367
+2.26%
$ 1.25 million $ 120,871
May 29, 6 AM $ 0.00359
-0.73%
$ 1.22 million $ 118,427
May 29, 5 AM $ 0.00361
-0.17%
$ 1.23 million $ 118,242
May 29, 4 AM $ 0.00361
-0.16%
$ 1.23 million $ 119,249
May 29, 3 AM $ 0.00362
-0.90%
$ 1.23 million $ 117,338
May 29, 2 AM $ 0.00365
-0.60%
$ 1.24 million $ 139,295
May 29, 1 AM $ 0.00367
+0.00%
$ 1.25 million $ 113,616
May 29, 12 AM $ 0.00367
+3.36%
$ 1.25 million $ 111,892
May 28, 11 PM $ 0.00355
+0.15%
$ 1.21 million $ 104,620
May 28, 10 PM $ 0.00355
+0.98%
$ 1.21 million $ 97,742
May 28, 9 PM $ 0.00351
-2.25%
$ 1.19 million $ 119,192
May 28, 8 PM $ 0.0036
-0.13%
$ 1.22 million $ 95,353
May 28, 7 PM $ 0.0036
+1.14%
$ 1.22 million $ 93,352
May 28, 6 PM $ 0.00356
+0.14%
$ 1.21 million $ 121,820