Graphlinq Protocol Historical Data

GLQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.00167
-0.25%
$ 568,158 $ 74,172
Jul 17, 6 PM $ 0.00168
-0.03%
$ 569,558 $ 77,774
Jul 17, 5 PM $ 0.00168
+0.00%
$ 569,737 $ 80,917
Jul 17, 4 PM $ 0.00168
-0.37%
$ 569,754 $ 74,469
Jul 17, 3 PM $ 0.00168
+1.79%
$ 571,862 $ 93,300
Jul 17, 2 PM $ 0.00165
+2.27%
$ 561,823 $ 99,958
Jul 17, 1 PM $ 0.00162
-1.96%
$ 549,372 $ 98,401
Jul 17, 12 PM $ 0.00165
+0.02%
$ 560,353 $ 81,099
Jul 17, 11 AM $ 0.00165
-0.80%
$ 560,229 $ 79,198
Jul 17, 10 AM $ 0.00166
-0.29%
$ 563,762 $ 78,348
Jul 17, 9 AM $ 0.00166
-0.19%
$ 565,375 $ 79,393
Jul 17, 8 AM $ 0.00167
-0.04%
$ 566,442 $ 75,610
Jul 17, 7 AM $ 0.00167
-0.18%
$ 566,649 $ 75,787
Jul 17, 6 AM $ 0.00167
-2.61%
$ 567,697 $ 75,996
Jul 17, 5 AM $ 0.00171
-0.64%
$ 582,890 $ 98,965
Jul 17, 4 AM $ 0.00173
-0.66%
$ 586,850 $ 102,309
Jul 17, 3 AM $ 0.00174
+0.36%
$ 590,738 $ 103,112
Jul 17, 2 AM $ 0.00173
+2.76%
$ 588,611 $ 103,289
Jul 17, 1 AM $ 0.00168
+0.63%
$ 572,803 $ 84,400
Jul 17, 12 AM $ 0.00167
+0.28%
$ 569,237 $ 112,359
Jul 16, 11 PM $ 0.00167
+0.03%
$ 567,626 $ 114,836
Jul 16, 10 PM $ 0.00167
-3.23%
$ 567,473 $ 119,231
Jul 16, 9 PM $ 0.00172
+2.89%
$ 586,444 $ 121,440
Jul 16, 8 PM $ 0.00168
+0.96%
$ 569,966 $ 100,456
Jul 16, 7 PM $ 0.00166
-0.30%
$ 564,558 $ 120,665
Jul 16, 6 PM $ 0.00167
+0.43%
$ 566,272 $ 124,497
Jul 16, 5 PM $ 0.00166
-0.40%
$ 563,545 $ 122,875
Jul 16, 4 PM $ 0.00166
-0.26%
$ 565,819 $ 123,249
Jul 16, 3 PM $ 0.00167
-2.20%
$ 567,314 $ 126,682
Jul 16, 2 PM $ 0.00171
+1.73%
$ 580,049 $ 131,632
Jul 16, 1 PM $ 0.00168
+0.53%
$ 570,177 $ 114,380
Jul 16, 12 PM $ 0.00167
+0.09%
$ 567,163 $ 115,669
Jul 16, 11 AM $ 0.00167
-0.47%
$ 568,692 $ 141,896
Jul 16, 10 AM $ 0.00168
+0.67%
$ 571,364 $ 144,100
Jul 16, 9 AM $ 0.00167
-1.61%
$ 567,567 $ 142,881
Jul 16, 8 AM $ 0.0017
-2.18%
$ 576,833 $ 150,159
Jul 16, 7 AM $ 0.00173
-0.17%
$ 589,685 $ 132,682
Jul 16, 6 AM $ 0.00174
+0.22%
$ 590,682 $ 132,504
Jul 16, 5 AM $ 0.00173
+1.44%
$ 589,374 $ 153,175
Jul 16, 4 AM $ 0.00171
-0.15%
$ 581,008 $ 151,467
Jul 16, 3 AM $ 0.00171
-1.75%
$ 581,901 $ 151,353
Jul 16, 2 AM $ 0.00174
+0.16%
$ 592,264 $ 150,834
Jul 16, 1 AM $ 0.00174
+1.83%
$ 591,306 $ 147,936
Jul 16, 12 AM $ 0.00171
+0.00%
$ 580,656 $ 134,538
Jul 15, 11 PM $ 0.00171
-3.14%
$ 580,665 $ 132,485
Jul 15, 10 PM $ 0.00176
-1.81%
$ 599,470 $ 134,307
Jul 15, 9 PM $ 0.0018
-0.78%
$ 610,524 $ 131,265
Jul 15, 8 PM $ 0.00181
-0.57%
$ 615,304 $ 101,017
Jul 15, 7 PM $ 0.00182
-10.52%
$ 619,286 $ 92,199
Jul 15, 6 PM $ 0.00204
-0.27%
$ 692,230 $ 23,691