Graphlinq Protocol Historical Data

GLQ Page 12
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00452
+0.05%
$ 1.53 million $ 102,529
4:59 PM $ 0.00451
-0.01%
$ 1.53 million $ 102,538
4:58 PM $ 0.00451
-0.01%
$ 1.53 million $ 102,591
4:57 PM $ 0.00451
-0.02%
$ 1.53 million $ 102,647
4:56 PM $ 0.00452
-0.04%
$ 1.53 million $ 102,767
4:55 PM $ 0.00452
+0.05%
$ 1.53 million $ 102,750
4:54 PM $ 0.00452
+0.00%
$ 1.54 million $ 102,751
4:53 PM $ 0.00452
-0.17%
$ 1.54 million $ 102,819
4:52 PM $ 0.00452
-0.05%
$ 1.54 million $ 102,823
4:51 PM $ 0.00453
+0.01%
$ 1.54 million $ 102,806
4:50 PM $ 0.00452
+0.04%
$ 1.54 million $ 102,919
4:49 PM $ 0.00452
-0.01%
$ 1.54 million $ 102,860
4:48 PM $ 0.00452
-0.14%
$ 1.54 million $ 102,657
4:47 PM $ 0.00453
+0.02%
$ 1.54 million $ 102,622
4:46 PM $ 0.00453
+0.02%
$ 1.54 million $ 102,622
4:45 PM $ 0.00453
+0.01%
$ 1.54 million $ 102,624
4:44 PM $ 0.00453
-0.06%
$ 1.54 million $ 102,593
4:43 PM $ 0.00453
+0.08%
$ 1.54 million $ 102,593
4:42 PM $ 0.00453
-0.04%
$ 1.54 million $ 104,564
4:41 PM $ 0.00453
+0.05%
$ 1.54 million $ 105,021
4:40 PM $ 0.00453
+0.00%
$ 1.54 million $ 105,467
4:39 PM $ 0.00453
-0.03%
$ 1.54 million $ 105,490
4:38 PM $ 0.00453
-0.02%
$ 1.54 million $ 105,505
4:37 PM $ 0.00453
+0.00%
$ 1.54 million $ 105,510
4:36 PM $ 0.00453
+0.04%
$ 1.54 million $ 105,500
4:35 PM $ 0.00453
+0.00%
$ 1.54 million $ 105,509
4:34 PM $ 0.00453
+0.02%
$ 1.54 million $ 105,570
4:33 PM $ 0.00453
+0.01%
$ 1.54 million $ 105,531
4:32 PM $ 0.00453
-0.01%
$ 1.54 million $ 105,531
4:31 PM $ 0.00453
-0.04%
$ 1.54 million $ 105,504
4:30 PM $ 0.00453
+0.02%
$ 1.54 million $ 105,452
4:29 PM $ 0.00453
+0.02%
$ 1.54 million $ 105,411
4:28 PM $ 0.00453
-0.12%
$ 1.54 million $ 105,355
4:27 PM $ 0.00453
+0.07%
$ 1.54 million $ 105,338
4:26 PM $ 0.00453
+0.01%
$ 1.54 million $ 105,342
4:25 PM $ 0.00453
-0.02%
$ 1.54 million $ 105,336
4:24 PM $ 0.00453
+0.02%
$ 1.54 million $ 105,281
4:23 PM $ 0.00453
+0.06%
$ 1.54 million $ 105,170
4:22 PM $ 0.00453
+0.00%
$ 1.54 million $ 105,133
4:21 PM $ 0.00453
+0.00%
$ 1.54 million $ 105,117
4:20 PM $ 0.00453
+0.01%
$ 1.54 million $ 105,046
4:19 PM $ 0.00452
-0.02%
$ 1.54 million $ 105,044
4:18 PM $ 0.00453
-0.10%
$ 1.54 million $ 105,044
4:17 PM $ 0.00453
-0.01%
$ 1.54 million $ 104,987
4:16 PM $ 0.00453
+0.02%
$ 1.54 million $ 105,011
4:15 PM $ 0.00453
+0.01%
$ 1.54 million $ 105,042
4:14 PM $ 0.00453
-0.02%
$ 1.54 million $ 105,071
4:13 PM $ 0.00453
-0.13%
$ 1.54 million $ 105,161
4:12 PM $ 0.00454
+0.03%
$ 1.54 million $ 105,126
4:11 PM $ 0.00453
-0.01%
$ 1.54 million $ 105,108