Graphlinq Protocol Historical Data

GLQ Page 12
Date Close Price change Market cap Trading volume
8:05 AM $ 0.002
+0.11%
$ 696,620 $ 88,557
8:04 AM $ 0.002
-0.07%
$ 680,449 $ 88,555
8:03 AM $ 0.002
-0.07%
$ 680,449 $ 88,551
8:02 AM $ 0.002
-3.11%
$ 680,449 $ 88,570
8:01 AM $ 0.00207
-0.10%
$ 680,449 $ 88,608
8:00 AM $ 0.00207
+0.00%
$ 680,449 $ 88,622
7:59 AM $ 0.00207
-0.03%
$ 703,996 $ 88,611
7:58 AM $ 0.00207
+0.00%
$ 703,996 $ 88,639
7:57 AM $ 0.00207
-0.18%
$ 703,996 $ 88,621
7:56 AM $ 0.00208
-0.10%
$ 703,996 $ 88,572
7:55 AM $ 0.00208
+0.00%
$ 703,996 $ 88,588
7:54 AM $ 0.00208
+0.03%
$ 706,210 $ 88,650
7:53 AM $ 0.00208
-0.03%
$ 706,210 $ 88,683
7:52 AM $ 0.00208
-0.03%
$ 706,210 $ 88,680
7:51 AM $ 0.00208
+0.07%
$ 706,210 $ 88,976
7:50 AM $ 0.00208
-0.07%
$ 706,210 $ 89,000
7:49 AM $ 0.00208
+0.13%
$ 706,044 $ 89,030
7:48 AM $ 0.00207
-0.01%
$ 706,044 $ 89,051
7:47 AM $ 0.00207
-0.13%
$ 706,044 $ 89,071
7:46 AM $ 0.00208
+0.13%
$ 706,044 $ 89,045
7:45 AM $ 0.00207
+0.00%
$ 706,044 $ 89,025
7:44 AM $ 0.00207
+0.00%
$ 705,143 $ 89,024
7:43 AM $ 0.00207
+0.00%
$ 705,143 $ 88,994
7:42 AM $ 0.00207
-0.13%
$ 705,143 $ 88,990
7:41 AM $ 0.00208
+0.07%
$ 705,143 $ 88,958
7:40 AM $ 0.00208
-0.03%
$ 705,143 $ 88,958
7:39 AM $ 0.00208
+0.10%
$ 706,367 $ 88,989
7:38 AM $ 0.00208
+0.00%
$ 706,367 $ 88,909
7:37 AM $ 0.00208
-0.13%
$ 706,367 $ 88,884
7:36 AM $ 0.00208
+0.13%
$ 706,367 $ 88,871
7:35 AM $ 0.00208
-0.07%
$ 706,367 $ 88,893
7:34 AM $ 0.00208
+0.07%
$ 706,171 $ 88,902
7:33 AM $ 0.00208
-0.10%
$ 706,171 $ 88,889
7:32 AM $ 0.00208
+0.38%
$ 706,171 $ 88,884
7:31 AM $ 0.00207
+0.00%
$ 706,171 $ 88,823
7:30 AM $ 0.00207
+0.13%
$ 706,171 $ 88,804
7:29 AM $ 0.00207
-0.13%
$ 702,763 $ 88,800
7:28 AM $ 0.00207
+0.03%
$ 702,763 $ 88,810
7:27 AM $ 0.00207
-0.03%
$ 702,763 $ 88,866
7:26 AM $ 0.00207
+0.00%
$ 702,763 $ 88,888
7:25 AM $ 0.00207
+0.03%
$ 702,763 $ 88,888
7:24 AM $ 0.00207
+0.03%
$ 703,450 $ 88,871
7:23 AM $ 0.00207
+0.07%
$ 703,450 $ 88,851
7:22 AM $ 0.00207
-0.32%
$ 703,450 $ 88,853
7:21 AM $ 0.00207
+0.07%
$ 703,450 $ 88,837
7:20 AM $ 0.00207
-0.10%
$ 703,450 $ 88,821
7:19 AM $ 0.00207
+0.00%
$ 705,245 $ 88,824
7:18 AM $ 0.00207
+0.03%
$ 705,245 $ 88,827
7:17 AM $ 0.00207
-0.07%
$ 705,245 $ 88,835
7:16 AM $ 0.00207
+0.07%
$ 705,245 $ 88,933