Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:15 PM $0.000716
+0.00%
$240,154 $94,967
11:14 PM $0.000717
+0.00%
$243,679 $94,965
11:13 PM $0.000717
+0.00%
$243,679 $94,967
11:12 PM $0.000717
+0.13%
$243,679 $94,933
11:11 PM $0.000716
+0.00%
$243,679 $94,935
11:10 PM $0.000716
+0.00%
$243,679 $94,970
11:09 PM $0.000716
+0.00%
$243,497 $94,947
11:08 PM $0.000716
+0.00%
$243,497 $94,992
11:07 PM $0.000715
-0.04%
$243,497 $95,023
11:06 PM $0.000715
-0.09%
$243,497 $95,239
11:05 PM $0.000716
+0.00%
$243,497 $95,284
11:04 PM $0.000716
+0.00%
$243,318 $95,322
11:03 PM $0.000715
-0.03%
$243,318 $95,380
11:02 PM $0.000716
+0.12%
$243,318 $95,368
11:01 PM $0.000715
+0.00%
$243,318 $95,469
11:00 PM $0.000715
-0.13%
$243,318 $95,506
10:59 PM $0.000716
+0.00%
$243,476 $95,557
10:58 PM $0.000715
+0.09%
$243,476 $95,604
10:57 PM $0.000715
+0.04%
$243,476 $95,655
10:56 PM $0.000714
+0.00%
$243,476 $96,007
10:55 PM $0.000715
+0.01%
$243,476 $96,020
10:54 PM $0.000715
+0.04%
$243,091 $96,002
10:53 PM $0.000715
+0.05%
$243,091 $95,969
10:52 PM $0.000714
-0.03%
$243,091 $95,944
10:51 PM $0.000714
-0.02%
$243,091 $95,865
10:50 PM $0.000715
+0.00%
$243,091 $95,819
10:49 PM $0.000714
-0.11%
$242,744 $95,791
10:48 PM $0.000715
+0.13%
$242,744 $95,724
10:47 PM $0.000714
-0.17%
$242,744 $95,676
10:46 PM $0.000715
+0.07%
$242,744 $95,740
10:45 PM $0.000715
+0.00%
$242,744 $95,710
10:44 PM $0.000715
+0.09%
$243,092 $95,706
10:43 PM $0.000714
+0.00%
$243,092 $95,686
10:42 PM $0.000715
-0.07%
$243,092 $95,637
10:41 PM $0.000716
+0.00%
$243,092 $95,633
10:40 PM $0.000716
+0.00%
$243,092 $95,581
10:39 PM $0.000717
+0.00%
$243,840 $95,559
10:38 PM $0.000718
-0.17%
$243,840 $95,547
10:37 PM $0.000719
+0.00%
$243,840 $95,574
10:36 PM $0.000719
+0.00%
$243,840 $95,620
10:35 PM $0.000719
-0.04%
$243,840 $95,632
10:34 PM $0.000719
+0.00%
$244,460 $95,616
10:33 PM $0.000719
-0.02%
$244,460 $95,575
10:32 PM $0.000719
-5.23%
$244,460 $95,614
10:31 PM $0.000759
+0.00%
$244,460 $95,439
10:30 PM $0.000759
+0.00%
$244,460 $95,485
10:29 PM $0.000758
+0.00%
$257,883 $95,474
10:28 PM $0.000758
+0.00%
$257,883 $95,444
10:27 PM $0.000759
+0.00%
$257,883 $95,415
10:26 PM $0.000758
-0.08%
$257,883 $95,416