Graphlinq Protocol Historical Data

GLQ Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0036
+1.14%
$ 1.22 million $ 93,352
May 28, 6 PM $ 0.00356
+0.14%
$ 1.21 million $ 121,820
May 28, 5 PM $ 0.00355
-0.75%
$ 1.21 million $ 122,107
May 28, 4 PM $ 0.00358
-1.26%
$ 1.22 million $ 98,930
May 28, 3 PM $ 0.00363
+0.55%
$ 1.23 million $ 116,033
May 28, 2 PM $ 0.00361
+0.29%
$ 1.23 million $ 116,029
May 28, 1 PM $ 0.0036
+1.29%
$ 1.22 million $ 115,792
May 28, 12 PM $ 0.00355
-2.58%
$ 1.21 million $ 93,067
May 28, 11 AM $ 0.00364
-0.20%
$ 1.24 million $ 104,666
May 28, 10 AM $ 0.00365
+0.59%
$ 1.24 million $ 104,767
May 28, 9 AM $ 0.00363
-1.83%
$ 1.23 million $ 105,483
May 28, 8 AM $ 0.0037
+0.45%
$ 1.26 million $ 105,045
May 28, 7 AM $ 0.00368
+0.43%
$ 1.25 million $ 104,857
May 28, 6 AM $ 0.00367
+0.28%
$ 1.25 million $ 105,259
May 28, 5 AM $ 0.00366
+1.10%
$ 1.24 million $ 112,865
May 28, 4 AM $ 0.00362
-1.07%
$ 1.23 million $ 88,350
May 28, 3 AM $ 0.00365
-2.25%
$ 1.24 million $ 89,442
May 28, 2 AM $ 0.00374
-0.10%
$ 1.27 million $ 110,790
May 28, 1 AM $ 0.00374
+0.02%
$ 1.27 million $ 111,639
May 28, 12 AM $ 0.00374
-0.73%
$ 1.27 million $ 111,189
May 27, 11 PM $ 0.00377
+0.65%
$ 1.28 million $ 108,478
May 27, 10 PM $ 0.00375
-0.36%
$ 1.27 million $ 108,795
May 27, 9 PM $ 0.00376
-1.20%
$ 1.28 million $ 108,353
May 27, 8 PM $ 0.0038
+0.80%
$ 1.29 million $ 105,156
May 27, 7 PM $ 0.00377
+0.32%
$ 1.28 million $ 104,488
May 27, 6 PM $ 0.00376
-0.16%
$ 1.28 million $ 104,905
May 27, 5 PM $ 0.00377
-0.03%
$ 1.28 million $ 102,131
May 27, 4 PM $ 0.00377
+0.11%
$ 1.28 million $ 77,617
May 27, 3 PM $ 0.00377
-0.54%
$ 1.28 million $ 78,290
May 27, 2 PM $ 0.00379
+0.23%
$ 1.29 million $ 129,373
May 27, 1 PM $ 0.00378
+1.13%
$ 1.28 million $ 130,543
May 27, 12 PM $ 0.00373
-0.14%
$ 1.27 million $ 106,705
May 27, 11 AM $ 0.00374
-0.01%
$ 1.27 million $ 106,776
May 27, 10 AM $ 0.00374
-0.42%
$ 1.27 million $ 131,291
May 27, 9 AM $ 0.00376
-0.43%
$ 1.28 million $ 130,293
May 27, 8 AM $ 0.00377
+0.61%
$ 1.28 million $ 131,967
May 27, 7 AM $ 0.00375
-0.17%
$ 1.27 million $ 133,008
May 27, 6 AM $ 0.00376
+5.11%
$ 1.28 million $ 131,787
May 27, 5 AM $ 0.00357
-0.83%
$ 1.21 million $ 97,648
May 27, 4 AM $ 0.0036
+0.92%
$ 1.22 million $ 98,649
May 27, 3 AM $ 0.00357
-2.08%
$ 1.21 million $ 93,211
May 27, 2 AM $ 0.00365
+1.89%
$ 1.24 million $ 117,784
May 27, 1 AM $ 0.00358
-0.20%
$ 1.22 million $ 93,777
May 27, 12 AM $ 0.00359
+0.03%
$ 1.22 million $ 93,289
May 26, 11 PM $ 0.00358
-0.34%
$ 1.22 million $ 99,712
May 26, 10 PM $ 0.0036
+2.12%
$ 1.22 million $ 99,474
May 26, 9 PM $ 0.00352
-0.79%
$ 1.2 million $ 124,399
May 26, 8 PM $ 0.00355
+0.27%
$ 1.21 million $ 123,316
May 26, 7 PM $ 0.00354
-0.12%
$ 1.2 million $ 137,025
May 26, 6 PM $ 0.00354
-0.80%
$ 1.21 million $ 137,310