Graphlinq Protocol Historical Data

GLQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.00204
-0.27%
$ 692,230 $ 23,691
Jul 15, 5 PM $ 0.00191
-6.53%
$ 649,427 $ 49,893
Jul 15, 4 PM $ 0.00204
+7.97%
$ 695,198 $ 28,659
Jul 15, 3 PM $ 0.00189
+2.27%
$ 643,895 $ 120,274
Jul 15, 2 PM $ 0.00185
+0.47%
$ 629,580 $ 89,693
Jul 15, 1 PM $ 0.00184
-3.69%
$ 626,647 $ 105,340
Jul 15, 12 PM $ 0.00191
+4.45%
$ 650,684 $ 107,339
Jul 15, 11 AM $ 0.00183
-0.98%
$ 622,986 $ 76,939
Jul 15, 10 AM $ 0.00185
+0.12%
$ 629,143 $ 101,542
Jul 15, 9 AM $ 0.00185
-1.15%
$ 628,412 $ 98,247
Jul 15, 8 AM $ 0.00187
-3.93%
$ 635,699 $ 66,776
Jul 15, 7 AM $ 0.00195
+1.78%
$ 661,727 $ 64,578
Jul 15, 6 AM $ 0.00191
+0.85%
$ 650,179 $ 87,734
Jul 15, 5 AM $ 0.0019
-0.55%
$ 644,694 $ 85,887
Jul 15, 4 AM $ 0.00191
-0.28%
$ 648,245 $ 90,185
Jul 15, 3 AM $ 0.00191
-1.14%
$ 650,089 $ 90,326
Jul 15, 2 AM $ 0.00193
-2.29%
$ 657,565 $ 67,463
Jul 15, 1 AM $ 0.00198
+3.26%
$ 672,994 $ 91,246
Jul 15, 12 AM $ 0.00192
-1.19%
$ 651,739 $ 91,999
Jul 14, 11 PM $ 0.00194
+0.02%
$ 659,582 $ 92,011
Jul 14, 10 PM $ 0.00194
+0.88%
$ 659,472 $ 92,823
Jul 14, 9 PM $ 0.00192
+0.08%
$ 653,732 $ 93,932
Jul 14, 8 PM $ 0.00192
-0.16%
$ 653,220 $ 94,712
Jul 14, 7 PM $ 0.00192
-0.11%
$ 654,257 $ 94,881
Jul 14, 6 PM $ 0.00193
-3.21%
$ 654,982 $ 96,154
Jul 14, 5 PM $ 0.00199
+1.72%
$ 676,719 $ 98,636
Jul 14, 4 PM $ 0.00196
+0.96%
$ 665,261 $ 76,176
Jul 14, 3 PM $ 0.00194
+0.47%
$ 658,917 $ 99,362
Jul 14, 2 PM $ 0.00193
-0.86%
$ 655,862 $ 99,276
Jul 14, 1 PM $ 0.00195
-0.83%
$ 661,530 $ 76,269
Jul 14, 12 PM $ 0.00196
+4.15%
$ 667,079 $ 97,303
Jul 14, 11 AM $ 0.00189
+0.79%
$ 641,002 $ 74,424
Jul 14, 10 AM $ 0.00187
+0.03%
$ 635,998 $ 73,815
Jul 14, 9 AM $ 0.00187
-0.53%
$ 635,790 $ 73,165
Jul 14, 8 AM $ 0.00188
+1.58%
$ 639,156 $ 73,708
Jul 14, 7 AM $ 0.00185
+0.24%
$ 629,212 $ 94,721
Jul 14, 6 AM $ 0.00185
-1.95%
$ 627,715 $ 95,146
Jul 14, 5 AM $ 0.00188
-0.52%
$ 640,182 $ 72,957
Jul 14, 4 AM $ 0.00189
+0.52%
$ 643,558 $ 70,029
Jul 14, 3 AM $ 0.00188
-2.95%
$ 640,218 $ 68,675
Jul 14, 2 AM $ 0.00194
+2.46%
$ 659,707 $ 88,798
Jul 14, 1 AM $ 0.00189
+0.84%
$ 643,867 $ 68,112
Jul 14, 12 AM $ 0.00188
+0.22%
$ 638,498 $ 87,472
Jul 13, 11 PM $ 0.00187
+0.47%
$ 637,099 $ 87,109
Jul 13, 10 PM $ 0.00187
+0.05%
$ 634,147 $ 85,628
Jul 13, 9 PM $ 0.00186
-5.07%
$ 633,859 $ 85,528
Jul 13, 8 PM $ 0.00196
+0.20%
$ 667,745 $ 84,441
Jul 13, 7 PM $ 0.00196
+0.30%
$ 666,401 $ 84,705
Jul 13, 6 PM $ 0.00195
-2.30%
$ 663,941 $ 86,053
Jul 13, 5 PM $ 0.002
+1.60%
$ 679,581 $ 84,218