Graphlinq Protocol Historical Data

GLQ Page 13
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0045
+0.00%
$ 1.53 million $ 102,094
5:58 PM $ 0.0045
+0.12%
$ 1.53 million $ 102,229
5:57 PM $ 0.00449
-0.01%
$ 1.53 million $ 102,334
5:56 PM $ 0.00449
+0.00%
$ 1.53 million $ 102,320
5:55 PM $ 0.00449
+0.00%
$ 1.53 million $ 102,436
5:54 PM $ 0.00449
-0.01%
$ 1.53 million $ 102,480
5:53 PM $ 0.00449
+0.01%
$ 1.53 million $ 102,497
5:52 PM $ 0.00449
+0.07%
$ 1.53 million $ 102,460
5:51 PM $ 0.00449
-0.07%
$ 1.53 million $ 102,529
5:50 PM $ 0.00449
+0.00%
$ 1.53 million $ 102,502
5:49 PM $ 0.00449
+0.00%
$ 1.53 million $ 102,579
5:48 PM $ 0.00449
+0.02%
$ 1.53 million $ 102,608
5:47 PM $ 0.00449
-0.03%
$ 1.53 million $ 102,608
5:46 PM $ 0.00449
+0.04%
$ 1.53 million $ 102,771
5:45 PM $ 0.00449
+0.01%
$ 1.53 million $ 102,834
5:44 PM $ 0.00449
-0.06%
$ 1.53 million $ 102,891
5:43 PM $ 0.00449
+0.00%
$ 1.53 million $ 102,905
5:42 PM $ 0.00449
+0.04%
$ 1.53 million $ 103,068
5:41 PM $ 0.00449
+0.01%
$ 1.53 million $ 103,074
5:40 PM $ 0.00449
-0.01%
$ 1.53 million $ 103,092
5:39 PM $ 0.00449
-0.02%
$ 1.53 million $ 103,164
5:38 PM $ 0.00449
+0.05%
$ 1.53 million $ 102,957
5:37 PM $ 0.00449
+0.09%
$ 1.53 million $ 102,979
5:36 PM $ 0.00449
-0.04%
$ 1.53 million $ 103,020
5:35 PM $ 0.00449
-0.01%
$ 1.53 million $ 103,013
5:34 PM $ 0.00449
+0.00%
$ 1.53 million $ 103,013
5:33 PM $ 0.00449
-0.07%
$ 1.53 million $ 103,018
5:32 PM $ 0.00449
-0.01%
$ 1.53 million $ 103,070
5:31 PM $ 0.00449
-0.04%
$ 1.53 million $ 103,101
5:30 PM $ 0.00449
+0.00%
$ 1.53 million $ 103,101
5:29 PM $ 0.00449
-0.09%
$ 1.53 million $ 103,106
5:28 PM $ 0.0045
-0.07%
$ 1.53 million $ 103,327
5:27 PM $ 0.00451
-0.01%
$ 1.53 million $ 103,122
5:26 PM $ 0.00451
-0.01%
$ 1.53 million $ 103,158
5:25 PM $ 0.00451
+0.02%
$ 1.53 million $ 103,205
5:24 PM $ 0.00451
-0.07%
$ 1.53 million $ 102,652
5:23 PM $ 0.00451
+0.14%
$ 1.53 million $ 102,720
5:22 PM $ 0.0045
+0.05%
$ 1.53 million $ 102,730
5:21 PM $ 0.0045
+0.00%
$ 1.53 million $ 102,667
5:20 PM $ 0.0045
+0.01%
$ 1.53 million $ 102,520
5:19 PM $ 0.0045
-0.06%
$ 1.53 million $ 102,493
5:18 PM $ 0.0045
-0.11%
$ 1.53 million $ 102,414
5:17 PM $ 0.00451
-0.01%
$ 1.53 million $ 102,370
5:16 PM $ 0.00451
+0.01%
$ 1.53 million $ 102,342
5:15 PM $ 0.00451
-0.01%
$ 1.53 million $ 102,342
5:14 PM $ 0.00451
+0.02%
$ 1.53 million $ 102,326
5:13 PM $ 0.00451
+0.03%
$ 1.53 million $ 102,374
5:12 PM $ 0.00451
-0.06%
$ 1.53 million $ 102,351
5:11 PM $ 0.00451
+0.06%
$ 1.53 million $ 102,349
5:10 PM $ 0.00451
-0.01%
$ 1.53 million $ 102,342