Graphlinq Protocol Historical Data

GLQ Page 13
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00275
-0.05%
$ 934,981 $ 82,561
7:47 AM $ 0.00275
+0.05%
$ 934,981 $ 82,561
7:46 AM $ 0.00275
+0.00%
$ 934,981 $ 82,570
7:45 AM $ 0.00275
+0.00%
$ 934,981 $ 82,597
7:44 AM $ 0.00275
-0.02%
$ 935,210 $ 82,638
7:43 AM $ 0.00275
+0.02%
$ 935,210 $ 82,638
7:42 AM $ 0.00275
-0.02%
$ 935,210 $ 82,580
7:41 AM $ 0.00275
+0.00%
$ 935,210 $ 82,565
7:40 AM $ 0.00275
+0.02%
$ 935,210 $ 82,535
7:38 AM $ 0.00276
+0.00%
$ 938,357 $ 82,389
7:37 AM $ 0.00276
+0.02%
$ 938,357 $ 82,389
7:36 AM $ 0.00276
+0.00%
$ 938,357 $ 82,330
7:35 AM $ 0.00276
+0.02%
$ 938,357 $ 82,263
7:34 AM $ 0.00276
-0.10%
$ 937,903 $ 82,216
7:33 AM $ 0.00276
-0.02%
$ 937,903 $ 82,121
7:32 AM $ 0.00276
-0.14%
$ 937,903 $ 82,121
7:31 AM $ 0.00277
+1.19%
$ 937,903 $ 82,087
7:30 AM $ 0.00273
-0.07%
$ 937,903 $ 81,943
7:29 AM $ 0.00274
+0.09%
$ 929,922 $ 81,917
7:28 AM $ 0.00273
+0.01%
$ 929,922 $ 81,947
7:27 AM $ 0.00273
+0.05%
$ 929,922 $ 81,800
7:26 AM $ 0.00273
+0.02%
$ 929,922 $ 81,811
7:25 AM $ 0.00273
+0.02%
$ 929,922 $ 81,843
7:24 AM $ 0.00273
+0.01%
$ 928,130 $ 81,903
7:23 AM $ 0.00273
+0.09%
$ 928,130 $ 81,720
7:22 AM $ 0.00273
-0.02%
$ 928,130 $ 81,706
7:21 AM $ 0.00273
-0.05%
$ 928,130 $ 81,617
7:20 AM $ 0.00273
-0.05%
$ 928,130 $ 81,582
7:19 AM $ 0.00273
+0.02%
$ 928,200 $ 81,607
7:18 AM $ 0.00273
+0.07%
$ 928,200 $ 81,446
7:17 AM $ 0.00273
-0.07%
$ 928,200 $ 81,446
7:16 AM $ 0.00273
+0.09%
$ 928,200 $ 81,483
7:15 AM $ 0.00273
+0.00%
$ 928,200 $ 81,479
7:14 AM $ 0.00273
-0.27%
$ 927,140 $ 81,463
7:13 AM $ 0.00273
+0.09%
$ 927,140 $ 81,499
7:12 AM $ 0.00273
-0.05%
$ 927,140 $ 81,469
7:11 AM $ 0.00273
+0.02%
$ 927,140 $ 81,470
7:10 AM $ 0.00273
+0.02%
$ 927,140 $ 81,536
7:09 AM $ 0.00273
-0.04%
$ 928,809 $ 81,557
7:08 AM $ 0.00273
+0.02%
$ 928,809 $ 81,557
7:07 AM $ 0.00273
+0.07%
$ 928,809 $ 81,622
7:06 AM $ 0.00273
-0.07%
$ 928,809 $ 81,616
7:05 AM $ 0.00273
+0.09%
$ 928,809 $ 81,606
7:04 AM $ 0.00273
+0.07%
$ 928,083 $ 81,594
7:03 AM $ 0.00273
-0.07%
$ 928,083 $ 81,592
7:02 AM $ 0.00273
+0.00%
$ 928,083 $ 81,622
7:01 AM $ 0.00273
+0.02%
$ 928,083 $ 81,634
7:00 AM $ 0.00273
+0.07%
$ 928,083 $ 81,650
6:59 AM $ 0.00273
-0.03%
$ 927,190 $ 81,637
6:58 AM $ 0.00273
+0.10%
$ 927,190 $ 81,601