Graphlinq Protocol Historical Data

GLQ Page 13
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00204
+0.09%
$ 693,800 $ 66,516
8:33 AM $ 0.00204
+0.01%
$ 693,800 $ 66,745
8:32 AM $ 0.00204
-0.23%
$ 693,800 $ 66,688
8:31 AM $ 0.00204
-0.28%
$ 693,800 $ 66,866
8:30 AM $ 0.00205
-0.14%
$ 693,800 $ 66,721
8:29 AM $ 0.00205
+0.00%
$ 697,604 $ 66,718
8:28 AM $ 0.00205
+0.14%
$ 697,604 $ 66,739
8:27 AM $ 0.00205
+0.00%
$ 697,604 $ 66,756
8:26 AM $ 0.00205
-0.14%
$ 697,604 $ 66,752
8:25 AM $ 0.00205
-0.05%
$ 697,604 $ 66,737
8:24 AM $ 0.00205
+0.00%
$ 697,928 $ 66,752
8:23 AM $ 0.00205
+0.00%
$ 697,928 $ 66,760
8:22 AM $ 0.00205
+0.05%
$ 697,928 $ 66,822
8:21 AM $ 0.00205
+0.00%
$ 697,928 $ 66,847
8:20 AM $ 0.00205
+0.05%
$ 697,928 $ 66,900
8:19 AM $ 0.00205
-0.09%
$ 697,280 $ 66,919
8:18 AM $ 0.00205
+0.19%
$ 697,280 $ 66,934
8:17 AM $ 0.00205
-0.09%
$ 697,280 $ 66,932
8:16 AM $ 0.00205
-0.05%
$ 697,280 $ 66,962
8:15 AM $ 0.00205
+0.00%
$ 697,280 $ 66,948
8:14 AM $ 0.00205
+0.14%
$ 697,592 $ 66,934
8:13 AM $ 0.00205
+0.00%
$ 697,592 $ 66,885
8:12 AM $ 0.00205
-0.09%
$ 697,592 $ 66,836
8:11 AM $ 0.00205
+0.09%
$ 697,592 $ 66,814
8:10 AM $ 0.00205
+0.00%
$ 697,592 $ 66,793
8:09 AM $ 0.00205
-0.14%
$ 696,620 $ 66,796
8:08 AM $ 0.00205
+0.14%
$ 696,620 $ 66,772
8:07 AM $ 0.00205
-0.14%
$ 696,620 $ 66,745
8:06 AM $ 0.002
+0.00%
$ 696,620 $ 88,568
8:05 AM $ 0.002
+0.11%
$ 696,620 $ 88,557
8:04 AM $ 0.002
-0.07%
$ 680,449 $ 88,555
8:03 AM $ 0.002
-0.07%
$ 680,449 $ 88,551
8:02 AM $ 0.002
-3.11%
$ 680,449 $ 88,570
8:01 AM $ 0.00207
-0.10%
$ 680,449 $ 88,608
8:00 AM $ 0.00207
+0.00%
$ 680,449 $ 88,622
7:59 AM $ 0.00207
-0.03%
$ 703,996 $ 88,611
7:58 AM $ 0.00207
+0.00%
$ 703,996 $ 88,639
7:57 AM $ 0.00207
-0.18%
$ 703,996 $ 88,621
7:56 AM $ 0.00208
-0.10%
$ 703,996 $ 88,572
7:55 AM $ 0.00208
+0.00%
$ 703,996 $ 88,588
7:54 AM $ 0.00208
+0.03%
$ 706,210 $ 88,650
7:53 AM $ 0.00208
-0.03%
$ 706,210 $ 88,683
7:52 AM $ 0.00208
-0.03%
$ 706,210 $ 88,680
7:51 AM $ 0.00208
+0.07%
$ 706,210 $ 88,976
7:50 AM $ 0.00208
-0.07%
$ 706,210 $ 89,000
7:49 AM $ 0.00208
+0.13%
$ 706,044 $ 89,030
7:48 AM $ 0.00207
-0.01%
$ 706,044 $ 89,051
7:47 AM $ 0.00207
-0.13%
$ 706,044 $ 89,071
7:46 AM $ 0.00208
+0.13%
$ 706,044 $ 89,045
7:45 AM $ 0.00207
+0.00%
$ 706,044 $ 89,025