Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.101
+7.91%
$34.5 million $2.12 million
Dec 15, 2024 $0.0941
+6.72%
$31.98 million $1.38 million
Dec 14, 2024 $0.0882
-4.61%
$29.98 million $1.51 million
Dec 13, 2024 $0.0924
+3.78%
$31.43 million $2.06 million
Dec 12, 2024 $0.0892
-2.56%
$30.34 million $2.17 million
Dec 11, 2024 $0.0916
-3.69%
$31.14 million $2.93 million
Dec 10, 2024 $0.0952
+9.28%
$32.37 million $3.05 million
Dec 9, 2024 $0.0871
-17.93%
$29.63 million $7.93 million
Dec 8, 2024 $0.106
-13.95%
$36.2 million $3.6 million
Dec 7, 2024 $0.124
-0.68%
$42.14 million $1.11 million
Dec 6, 2024 $0.125
+10.36%
$42.43 million $2.12 million
Dec 5, 2024 $0.113
+0.02%
$38.44 million $2.37 million
Dec 4, 2024 $0.113
+7.81%
$38.43 million $2.77 million
Dec 3, 2024 $0.105
+0.69%
$35.7 million $2.48 million
Dec 2, 2024 $0.104
-3.07%
$35.44 million $2.02 million
Dec 1, 2024 $0.108
-6.93%
$36.61 million $2.06 million
Nov 30, 2024 $0.116
+5.50%
$39.34 million $2.24 million
Nov 29, 2024 $0.11
+15.82%
$37.25 million $2.95 million
Nov 28, 2024 $0.0946
+1.12%
$32.16 million $1.81 million
Nov 27, 2024 $0.0936
+11.24%
$31.81 million $1.13 million
Nov 26, 2024 $0.0841
-1.68%
$28.6 million $982,360
Nov 25, 2024 $0.0858
-5.21%
$29.17 million $1.22 million
Nov 24, 2024 $0.0905
-0.15%
$30.78 million $1.37 million
Nov 23, 2024 $0.0907
+18.02%
$30.82 million $1.64 million
Nov 22, 2024 $0.0768
-3.63%
$26.12 million $923,057
Nov 21, 2024 $0.0798
+6.93%
$27.13 million $1.25 million
Nov 20, 2024 $0.0746
-4.79%
$25.37 million $1.17 million
Nov 19, 2024 $0.0784
+1.82%
$26.65 million $1.62 million
Nov 18, 2024 $0.077
+0.82%
$26.17 million $1.64 million
Nov 17, 2024 $0.0762
-5.72%
$25.89 million $1.09 million
Nov 16, 2024 $0.0808
-1.56%
$27.46 million $4.96 million
Nov 15, 2024 $0.082
-0.42%
$27.89 million $6.71 million
Nov 14, 2024 $0.0825
-10.54%
$28.03 million $2.09 million
Nov 13, 2024 $0.0922
-7.90%
$31.34 million $2.22 million
Nov 12, 2024 $0.1
-5.41%
$34.03 million $2.15 million
Nov 11, 2024 $0.106
+1.54%
$35.98 million $2.46 million
Nov 10, 2024 $0.104
+9.93%
$35.45 million $3.06 million
Nov 9, 2024 $0.0948
+6.23%
$32.24 million $1.2 million
Nov 8, 2024 $0.0892
-5.84%
$30.33 million $1.14 million
Nov 7, 2024 $0.0948
+4.09%
$32.22 million $3.08 million
Nov 6, 2024 $0.091
+21.18%
$30.95 million $2.2 million
Nov 5, 2024 $0.0751
+17.07%
$25.54 million $1.44 million
Nov 4, 2024 $0.0642
-5.10%
$21.82 million $642,293
Nov 3, 2024 $0.0676
+0.43%
$22.99 million $662,872
Nov 2, 2024 $0.0673
-4.55%
$22.89 million $668,834
Nov 1, 2024 $0.0705
-0.38%
$23.98 million $559,695
Oct 31, 2024 $0.0708
-5.06%
$24.07 million $928,070
Oct 30, 2024 $0.0743
+0.21%
$25.26 million $567,182
Oct 29, 2024 $0.0743
+1.05%
$25.25 million $1.29 million
Oct 28, 2024 $0.0735
-2.98%
$24.98 million $1.03 million