Graphlinq Protocol Historical Data

GLQ Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00354
-0.80%
$ 1.21 million $ 137,310
May 26, 5 PM $ 0.00357
-1.14%
$ 1.21 million $ 115,749
May 26, 4 PM $ 0.00361
-1.53%
$ 1.23 million $ 118,288
May 26, 3 PM $ 0.00367
-1.97%
$ 1.25 million $ 142,767
May 26, 2 PM $ 0.00374
-1.77%
$ 1.27 million $ 115,618
May 26, 1 PM $ 0.00381
-1.08%
$ 1.3 million $ 113,522
May 26, 12 PM $ 0.00385
+0.24%
$ 1.31 million $ 87,466
May 26, 11 AM $ 0.00384
+1.66%
$ 1.31 million $ 87,777
May 26, 10 AM $ 0.00378
-0.80%
$ 1.29 million $ 112,621
May 26, 9 AM $ 0.00381
+0.56%
$ 1.3 million $ 87,916
May 26, 8 AM $ 0.00379
-1.88%
$ 1.29 million $ 83,262
May 26, 7 AM $ 0.00386
+1.78%
$ 1.31 million $ 106,055
May 26, 6 AM $ 0.0038
+0.13%
$ 1.29 million $ 83,802
May 26, 5 AM $ 0.00379
-0.46%
$ 1.29 million $ 83,956
May 26, 4 AM $ 0.00381
+0.21%
$ 1.29 million $ 88,600
May 26, 3 AM $ 0.0038
+1.01%
$ 1.29 million $ 89,237
May 26, 2 AM $ 0.00376
+0.51%
$ 1.28 million $ 90,127
May 26, 1 AM $ 0.00374
+0.12%
$ 1.27 million $ 114,230
May 26, 12 AM $ 0.00374
-1.22%
$ 1.27 million $ 115,185
May 25, 11 PM $ 0.00378
-1.90%
$ 1.29 million $ 92,528
May 25, 10 PM $ 0.00386
+1.50%
$ 1.31 million $ 115,774
May 25, 9 PM $ 0.0038
+0.78%
$ 1.29 million $ 92,018
May 25, 8 PM $ 0.00377
-0.68%
$ 1.28 million $ 116,623
May 25, 7 PM $ 0.0038
-1.86%
$ 1.29 million $ 101,437
May 25, 6 PM $ 0.00387
-1.21%
$ 1.31 million $ 75,883
May 25, 5 PM $ 0.00391
-2.86%
$ 1.33 million $ 71,402
May 25, 4 PM $ 0.00403
-1.25%
$ 1.37 million $ 96,344
May 25, 3 PM $ 0.00408
-0.04%
$ 1.39 million $ 94,516
May 25, 2 PM $ 0.00409
+0.43%
$ 1.39 million $ 94,840
May 25, 1 PM $ 0.00407
+0.12%
$ 1.38 million $ 95,723
May 25, 12 PM $ 0.00406
-0.15%
$ 1.38 million $ 96,443
May 25, 11 AM $ 0.00407
-0.06%
$ 1.38 million $ 96,679
May 25, 10 AM $ 0.00407
-0.16%
$ 1.38 million $ 96,910
May 25, 9 AM $ 0.00408
+0.12%
$ 1.39 million $ 96,627
May 25, 8 AM $ 0.00407
-0.55%
$ 1.39 million $ 97,360
May 25, 7 AM $ 0.0041
+0.12%
$ 1.39 million $ 95,716
May 25, 6 AM $ 0.00409
+0.77%
$ 1.39 million $ 94,797
May 25, 5 AM $ 0.00406
-0.38%
$ 1.38 million $ 95,135
May 25, 4 AM $ 0.00408
+0.39%
$ 1.39 million $ 93,618
May 25, 3 AM $ 0.00406
-0.20%
$ 1.38 million $ 93,285
May 25, 2 AM $ 0.00407
+0.16%
$ 1.38 million $ 93,547
May 25, 1 AM $ 0.00406
-0.14%
$ 1.38 million $ 91,099
May 25, 12 AM $ 0.00407
+4.23%
$ 1.38 million $ 91,160
May 24, 11 PM $ 0.0039
-2.51%
$ 1.33 million $ 90,552
May 24, 10 PM $ 0.004
+3.05%
$ 1.36 million $ 64,733
May 24, 9 PM $ 0.00388
-2.91%
$ 1.32 million $ 89,965
May 24, 8 PM $ 0.004
+0.46%
$ 1.36 million $ 64,427
May 24, 7 PM $ 0.00398
+0.01%
$ 1.35 million $ 65,836
May 24, 6 PM $ 0.00398
-0.45%
$ 1.35 million $ 65,725
May 24, 5 PM $ 0.004
+0.93%
$ 1.36 million $ 70,609