Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.00111
-0.27%
$376,800 $31,473
Aug 31, 7 AM $0.00111
+0.48%
$377,818 $30,855
Aug 31, 6 AM $0.00111
-0.27%
$376,015 $30,208
Aug 31, 5 AM $0.00111
-12.08%
$377,047 $30,218
Aug 31, 4 AM $0.00126
-0.04%
$428,833 $29,958
Aug 31, 3 AM $0.00126
+1.31%
$428,986 $29,922
Aug 31, 2 AM $0.00125
-1.47%
$423,442 $29,284
Aug 31, 1 AM $0.00126
-0.35%
$429,769 $29,182
Aug 31, 12 AM $0.00127
+0.24%
$431,274 $29,814
Aug 30, 11 PM $0.00127
-1.56%
$430,119 $30,226
Aug 30, 10 PM $0.00129
-0.03%
$436,916 $30,405
Aug 30, 9 PM $0.00129
-1.32%
$437,056 $29,910
Aug 30, 8 PM $0.0013
+0.14%
$442,887 $30,098
Aug 30, 7 PM $0.0013
-0.96%
$442,262 $31,001
Aug 30, 6 PM $0.00131
+0.01%
$446,561 $31,607
Aug 30, 5 PM $0.00131
-1.23%
$446,513 $30,991
Aug 30, 4 PM $0.00133
+1.68%
$452,070 $30,490
Aug 30, 3 PM $0.00131
+0.65%
$444,619 $29,859
Aug 30, 2 PM $0.0013
+0.26%
$441,732 $30,283
Aug 30, 1 PM $0.0013
+0.31%
$440,591 $29,638
Aug 30, 12 PM $0.00129
+0.49%
$439,251 $29,795
Aug 30, 11 AM $0.00129
-0.35%
$437,109 $28,750
Aug 30, 10 AM $0.00129
-0.86%
$438,646 $30,163
Aug 30, 9 AM $0.0013
+15.85%
$442,445 $30,637
Aug 30, 8 AM $0.00112
-0.64%
$381,909 $30,971
Aug 30, 7 AM $0.00113
-12.67%
$384,359 $31,488
Aug 30, 6 AM $0.00129
+0.21%
$440,125 $31,514
Aug 30, 5 AM $0.00129
+0.30%
$439,215 $31,472
Aug 30, 4 AM $0.00129
-0.12%
$437,907 $31,988
Aug 30, 3 AM $0.00129
-0.35%
$438,431 $31,361
Aug 30, 2 AM $0.00129
+0.86%
$439,985 $31,503
Aug 30, 1 AM $0.00128
+0.17%
$436,216 $31,876
Aug 30, 12 AM $0.00128
+13.93%
$435,470 $88,290
Aug 29, 11 PM $0.00112
-0.60%
$382,485 $87,114
Aug 29, 10 PM $0.00113
-12.04%
$384,796 $87,511
Aug 29, 9 PM $0.00129
+0.37%
$437,444 $88,206
Aug 29, 8 PM $0.00128
+5.03%
$435,815 $87,950
Aug 29, 7 PM $0.00122
+0.43%
$414,928 $88,172
Aug 29, 6 PM $0.00122
+5.20%
$413,171 $85,953
Aug 29, 5 PM $0.00116
-0.04%
$392,754 $86,786
Aug 29, 4 PM $0.00116
-5.93%
$392,930 $87,079
Aug 29, 3 PM $0.00123
+0.62%
$417,720 $88,350
Aug 29, 2 PM $0.00122
+6.10%
$415,160 $87,859
Aug 29, 1 PM $0.00115
-1.19%
$391,306 $88,693
Aug 29, 12 PM $0.00117
-4.40%
$396,171 $88,700
Aug 29, 11 AM $0.00122
+0.21%
$414,518 $89,177
Aug 29, 10 AM $0.00121
-0.61%
$410,471 $89,330
Aug 29, 9 AM $0.00121
+0.07%
$412,810 $90,010
Aug 29, 8 AM $0.00121
+4.47%
$412,438 $90,120
Aug 29, 7 AM $0.00116
+0.96%
$394,708 $89,551