Graphlinq Protocol Historical Data

GLQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.002
+1.60%
$ 679,581 $ 84,218
Jul 13, 4 PM $ 0.00197
-0.18%
$ 668,900 $ 76,037
Jul 13, 3 PM $ 0.00197
+1.20%
$ 670,100 $ 88,422
Jul 13, 2 PM $ 0.00195
-0.08%
$ 662,158 $ 109,763
Jul 13, 1 PM $ 0.00195
-1.02%
$ 662,691 $ 134,818
Jul 13, 12 PM $ 0.00197
-1.85%
$ 669,508 $ 114,814
Jul 13, 11 AM $ 0.00201
+1.78%
$ 682,109 $ 135,730
Jul 13, 10 AM $ 0.00197
-0.06%
$ 670,198 $ 105,752
Jul 13, 9 AM $ 0.00197
+0.33%
$ 670,571 $ 114,379
Jul 13, 8 AM $ 0.00196
-0.87%
$ 667,701 $ 133,831
Jul 13, 7 AM $ 0.00198
-1.79%
$ 673,569 $ 114,290
Jul 13, 6 AM $ 0.00202
-0.33%
$ 685,843 $ 133,083
Jul 13, 5 AM $ 0.00202
+0.05%
$ 688,144 $ 133,763
Jul 13, 4 AM $ 0.00202
-0.59%
$ 687,793 $ 133,866
Jul 13, 3 AM $ 0.00203
+0.94%
$ 691,899 $ 134,120
Jul 13, 2 AM $ 0.00202
+0.87%
$ 685,436 $ 114,447
Jul 13, 1 AM $ 0.002
-1.23%
$ 679,510 $ 135,133
Jul 13, 12 AM $ 0.00202
-0.82%
$ 688,005 $ 115,193
Jul 12, 11 PM $ 0.00205
-0.11%
$ 696,874 $ 137,299
Jul 12, 10 PM $ 0.00205
+0.68%
$ 697,655 $ 138,416
Jul 12, 9 PM $ 0.00204
-0.64%
$ 692,910 $ 116,931
Jul 12, 8 PM $ 0.00205
+0.35%
$ 697,346 $ 116,916
Jul 12, 7 PM $ 0.00204
-0.51%
$ 694,930 $ 121,539
Jul 12, 6 PM $ 0.00205
+3.37%
$ 698,473 $ 138,965
Jul 12, 5 PM $ 0.00199
+4.05%
$ 675,730 $ 117,165
Jul 12, 4 PM $ 0.00191
-8.26%
$ 649,427 $ 104,914
Jul 12, 3 PM $ 0.00208
+1.14%
$ 707,925 $ 96,808
Jul 12, 2 PM $ 0.00206
-2.61%
$ 699,913 $ 95,571
Jul 12, 1 PM $ 0.00211
+0.23%
$ 718,634 $ 87,525
Jul 12, 12 PM $ 0.00211
-0.53%
$ 716,983 $ 86,734
Jul 12, 11 AM $ 0.00212
-0.04%
$ 720,831 $ 84,447
Jul 12, 10 AM $ 0.00212
-1.64%
$ 721,103 $ 84,338
Jul 12, 9 AM $ 0.00216
+0.12%
$ 733,153 $ 64,597
Jul 12, 8 AM $ 0.00215
-0.10%
$ 732,244 $ 65,061
Jul 12, 7 AM $ 0.00216
-1.60%
$ 732,956 $ 64,563
Jul 12, 6 AM $ 0.00219
+1.55%
$ 744,902 $ 84,902
Jul 12, 5 AM $ 0.00216
-1.86%
$ 733,567 $ 63,839
Jul 12, 4 AM $ 0.0022
+2.00%
$ 747,496 $ 84,985
Jul 12, 3 AM $ 0.00216
-0.03%
$ 732,856 $ 63,915
Jul 12, 2 AM $ 0.00216
+0.12%
$ 733,107 $ 66,187
Jul 12, 1 AM $ 0.00215
+0.04%
$ 732,199 $ 65,702
Jul 12, 12 AM $ 0.00215
-0.09%
$ 731,897 $ 65,432
Jul 11, 11 PM $ 0.00215
+0.03%
$ 732,526 $ 64,793
Jul 11, 10 PM $ 0.00215
+0.88%
$ 732,271 $ 64,622
Jul 11, 9 PM $ 0.00214
+0.11%
$ 725,901 $ 86,346
Jul 11, 8 PM $ 0.00213
-3.46%
$ 725,099 $ 86,580
Jul 11, 7 PM $ 0.00221
+0.08%
$ 751,048 $ 59,258
Jul 11, 6 PM $ 0.00221
+0.24%
$ 750,426 $ 59,202
Jul 11, 5 PM $ 0.0022
-2.34%
$ 748,661 $ 59,288
Jul 11, 4 PM $ 0.00225
+4.12%
$ 766,602 $ 81,617