Graphlinq Protocol Historical Data

GLQ Page 14
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.00448
+0.00%
$ 1.53 million $ 102,810
6:49 PM $ 0.00448
-0.02%
$ 1.52 million $ 102,812
6:48 PM $ 0.00448
+0.07%
$ 1.52 million $ 102,768
6:47 PM $ 0.00448
+0.00%
$ 1.52 million $ 102,754
6:46 PM $ 0.00448
+0.00%
$ 1.52 million $ 102,801
6:45 PM $ 0.00448
+0.00%
$ 1.52 million $ 102,801
6:44 PM $ 0.00448
+0.02%
$ 1.52 million $ 102,801
6:43 PM $ 0.00448
-0.39%
$ 1.52 million $ 102,912
6:42 PM $ 0.0045
-0.06%
$ 1.52 million $ 102,912
6:41 PM $ 0.0045
+0.06%
$ 1.52 million $ 102,911
6:40 PM $ 0.0045
-0.01%
$ 1.52 million $ 102,891
6:39 PM $ 0.0045
-0.02%
$ 1.53 million $ 102,838
6:38 PM $ 0.0045
+0.18%
$ 1.53 million $ 102,763
6:37 PM $ 0.00449
-0.04%
$ 1.53 million $ 102,760
6:36 PM $ 0.00449
+0.02%
$ 1.53 million $ 102,765
6:35 PM $ 0.00449
-0.05%
$ 1.53 million $ 102,765
6:34 PM $ 0.00449
+0.06%
$ 1.53 million $ 102,799
6:33 PM $ 0.00449
-0.20%
$ 1.53 million $ 102,757
6:32 PM $ 0.0045
+0.02%
$ 1.53 million $ 102,822
6:31 PM $ 0.0045
-0.04%
$ 1.53 million $ 102,852
6:30 PM $ 0.0045
+0.01%
$ 1.53 million $ 102,809
6:29 PM $ 0.0045
+0.02%
$ 1.53 million $ 102,803
6:28 PM $ 0.0045
-0.01%
$ 1.53 million $ 102,778
6:27 PM $ 0.0045
+0.04%
$ 1.53 million $ 102,756
6:26 PM $ 0.0045
-0.05%
$ 1.53 million $ 102,766
6:25 PM $ 0.0045
-0.02%
$ 1.53 million $ 102,761
6:24 PM $ 0.0045
+0.00%
$ 1.53 million $ 102,741
6:23 PM $ 0.0045
+0.01%
$ 1.53 million $ 102,739
6:22 PM $ 0.0045
-0.01%
$ 1.53 million $ 102,739
6:21 PM $ 0.0045
-0.01%
$ 1.53 million $ 102,695
6:20 PM $ 0.0045
+0.00%
$ 1.53 million $ 102,617
6:19 PM $ 0.0045
+0.08%
$ 1.53 million $ 102,428
6:18 PM $ 0.0045
+0.01%
$ 1.53 million $ 102,380
6:17 PM $ 0.0045
-0.02%
$ 1.53 million $ 102,353
6:16 PM $ 0.0045
+0.06%
$ 1.53 million $ 102,380
6:15 PM $ 0.0045
-0.05%
$ 1.53 million $ 102,347
6:14 PM $ 0.0045
+0.00%
$ 1.53 million $ 102,300
6:13 PM $ 0.0045
+0.09%
$ 1.53 million $ 101,966
6:12 PM $ 0.00449
-0.04%
$ 1.53 million $ 101,927
6:11 PM $ 0.0045
-0.06%
$ 1.53 million $ 101,921
6:10 PM $ 0.0045
+0.00%
$ 1.53 million $ 101,942
6:09 PM $ 0.0045
+0.06%
$ 1.53 million $ 102,187
6:08 PM $ 0.00449
-0.06%
$ 1.53 million $ 102,065
6:07 PM $ 0.00449
+0.06%
$ 1.53 million $ 102,117
6:06 PM $ 0.00449
-0.04%
$ 1.53 million $ 102,131
6:05 PM $ 0.00449
+0.02%
$ 1.53 million $ 102,131
6:04 PM $ 0.00449
-0.04%
$ 1.53 million $ 102,120
6:03 PM $ 0.00449
-0.20%
$ 1.53 million $ 102,180
6:02 PM $ 0.0045
-0.02%
$ 1.53 million $ 102,193
6:01 PM $ 0.0045
+0.01%
$ 1.53 million $ 102,156