Graphlinq Protocol Historical Data

GLQ Page 14
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00203
+0.17%
$ 688,034 $ 66,083
8:55 AM $ 0.00202
-0.21%
$ 688,034 $ 66,124
8:54 AM $ 0.00203
+0.05%
$ 688,921 $ 66,163
8:53 AM $ 0.00203
+0.13%
$ 688,921 $ 66,174
8:52 AM $ 0.00202
-0.09%
$ 688,921 $ 66,154
8:51 AM $ 0.00202
+0.00%
$ 688,921 $ 66,165
8:50 AM $ 0.00202
+0.13%
$ 688,921 $ 66,145
8:49 AM $ 0.00202
-0.17%
$ 687,375 $ 66,149
8:48 AM $ 0.00203
+0.04%
$ 687,375 $ 66,163
8:47 AM $ 0.00202
+0.13%
$ 687,375 $ 66,179
8:46 AM $ 0.00198
-0.58%
$ 687,375 $ 87,650
8:45 AM $ 0.002
+0.00%
$ 687,375 $ 87,560
8:44 AM $ 0.002
+0.03%
$ 678,442 $ 87,567
8:43 AM $ 0.00199
+0.00%
$ 678,442 $ 87,596
8:42 AM $ 0.00199
-0.03%
$ 678,442 $ 87,620
8:41 AM $ 0.00204
-0.13%
$ 678,442 $ 66,202
8:40 AM $ 0.00204
+0.00%
$ 678,442 $ 66,450
8:39 AM $ 0.00204
+0.00%
$ 693,477 $ 66,490
8:38 AM $ 0.00204
+0.00%
$ 693,477 $ 66,540
8:37 AM $ 0.00204
+0.00%
$ 693,477 $ 66,542
8:36 AM $ 0.00204
+0.00%
$ 693,477 $ 66,537
8:35 AM $ 0.00204
-0.05%
$ 693,477 $ 66,543
8:34 AM $ 0.00204
+0.09%
$ 693,800 $ 66,516
8:33 AM $ 0.00204
+0.01%
$ 693,800 $ 66,745
8:32 AM $ 0.00204
-0.23%
$ 693,800 $ 66,688
8:31 AM $ 0.00204
-0.28%
$ 693,800 $ 66,866
8:30 AM $ 0.00205
-0.14%
$ 693,800 $ 66,721
8:29 AM $ 0.00205
+0.00%
$ 697,604 $ 66,718
8:28 AM $ 0.00205
+0.14%
$ 697,604 $ 66,739
8:27 AM $ 0.00205
+0.00%
$ 697,604 $ 66,756
8:26 AM $ 0.00205
-0.14%
$ 697,604 $ 66,752
8:25 AM $ 0.00205
-0.05%
$ 697,604 $ 66,737
8:24 AM $ 0.00205
+0.00%
$ 697,928 $ 66,752
8:23 AM $ 0.00205
+0.00%
$ 697,928 $ 66,760
8:22 AM $ 0.00205
+0.05%
$ 697,928 $ 66,822
8:21 AM $ 0.00205
+0.00%
$ 697,928 $ 66,847
8:20 AM $ 0.00205
+0.05%
$ 697,928 $ 66,900
8:19 AM $ 0.00205
-0.09%
$ 697,280 $ 66,919
8:18 AM $ 0.00205
+0.19%
$ 697,280 $ 66,934
8:17 AM $ 0.00205
-0.09%
$ 697,280 $ 66,932
8:16 AM $ 0.00205
-0.05%
$ 697,280 $ 66,962
8:15 AM $ 0.00205
+0.00%
$ 697,280 $ 66,948
8:14 AM $ 0.00205
+0.14%
$ 697,592 $ 66,934
8:13 AM $ 0.00205
+0.00%
$ 697,592 $ 66,885
8:12 AM $ 0.00205
-0.09%
$ 697,592 $ 66,836
8:11 AM $ 0.00205
+0.09%
$ 697,592 $ 66,814
8:10 AM $ 0.00205
+0.00%
$ 697,592 $ 66,793
8:09 AM $ 0.00205
-0.14%
$ 696,620 $ 66,796
8:08 AM $ 0.00205
+0.14%
$ 696,620 $ 66,772
8:07 AM $ 0.00205
-0.14%
$ 696,620 $ 66,745