Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:49 PM $0.000714
-0.11%
$242,744 $95,791
10:48 PM $0.000715
+0.13%
$242,744 $95,724
10:47 PM $0.000714
-0.17%
$242,744 $95,676
10:46 PM $0.000715
+0.07%
$242,744 $95,740
10:45 PM $0.000715
+0.00%
$242,744 $95,710
10:44 PM $0.000715
+0.09%
$243,092 $95,706
10:43 PM $0.000714
+0.00%
$243,092 $95,686
10:42 PM $0.000715
-0.07%
$243,092 $95,637
10:41 PM $0.000716
+0.00%
$243,092 $95,633
10:40 PM $0.000716
+0.00%
$243,092 $95,581
10:39 PM $0.000717
+0.00%
$243,840 $95,559
10:38 PM $0.000718
-0.17%
$243,840 $95,547
10:37 PM $0.000719
+0.00%
$243,840 $95,574
10:36 PM $0.000719
+0.00%
$243,840 $95,620
10:35 PM $0.000719
-0.04%
$243,840 $95,632
10:34 PM $0.000719
+0.00%
$244,460 $95,616
10:33 PM $0.000719
-0.02%
$244,460 $95,575
10:32 PM $0.000719
-5.23%
$244,460 $95,614
10:31 PM $0.000759
+0.00%
$244,460 $95,439
10:30 PM $0.000759
+0.00%
$244,460 $95,485
10:29 PM $0.000758
+0.00%
$257,883 $95,474
10:28 PM $0.000758
+0.00%
$257,883 $95,444
10:27 PM $0.000759
+0.00%
$257,883 $95,415
10:26 PM $0.000758
-0.08%
$257,883 $95,416
10:25 PM $0.000759
+0.61%
$257,883 $95,409
10:24 PM $0.000754
+0.16%
$256,521 $95,410
10:23 PM $0.000753
-0.04%
$256,521 $95,136
10:22 PM $0.000754
+10.04%
$256,521 $95,115
10:21 PM $0.000685
+1.60%
$256,521 $62,042
10:20 PM $0.000674
+0.30%
$256,521 $61,998
10:19 PM $0.000672
+0.00%
$228,358 $61,809
10:18 PM $0.000673
+0.00%
$228,358 $61,799
10:17 PM $0.000674
+0.00%
$228,358 $61,790
10:16 PM $0.000671
+0.00%
$228,358 $61,789
10:15 PM $0.000672
+0.00%
$228,358 $61,756
10:14 PM $0.00067
+0.00%
$227,869 $61,713
10:13 PM $0.000671
+0.00%
$227,869 $61,684
10:12 PM $0.000671
+0.00%
$227,869 $61,687
10:11 PM $0.00067
+0.00%
$227,869 $61,692
10:10 PM $0.000669
-0.41%
$227,869 $61,719
10:09 PM $0.000672
-0.06%
$228,489 $61,744
10:08 PM $0.000672
-0.21%
$228,489 $61,742
10:07 PM $0.000674
+0.00%
$228,489 $61,736
10:06 PM $0.000674
+0.00%
$228,489 $61,722
10:05 PM $0.000675
-0.24%
$228,489 $61,773
10:04 PM $0.000677
+0.00%
$230,180 $61,768
10:03 PM $0.000676
+0.00%
$230,180 $61,764
10:02 PM $0.000676
+0.00%
$230,180 $61,712
10:01 PM $0.000676
+0.00%
$230,180 $61,683
10:00 PM $0.000676
+0.00%
$230,180 $61,648