Graphlinq Protocol Historical Data

GLQ Page 14
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00276
+0.00%
$ 936,774 $ 82,910
8:51 AM $ 0.00276
+0.00%
$ 936,774 $ 82,910
8:50 AM $ 0.00276
+0.05%
$ 936,774 $ 82,813
8:49 AM $ 0.00276
+0.14%
$ 938,352 $ 82,752
8:48 AM $ 0.00276
-0.02%
$ 938,352 $ 82,884
8:47 AM $ 0.00276
+0.00%
$ 938,352 $ 82,884
8:46 AM $ 0.00276
-0.02%
$ 938,352 $ 82,884
8:45 AM $ 0.00276
+0.00%
$ 938,352 $ 82,830
8:44 AM $ 0.00276
+0.09%
$ 937,450 $ 82,906
8:43 AM $ 0.00275
+0.04%
$ 937,450 $ 82,868
8:42 AM $ 0.00275
+0.00%
$ 937,450 $ 82,884
8:41 AM $ 0.00275
-0.02%
$ 937,450 $ 82,884
8:40 AM $ 0.00275
+0.00%
$ 937,450 $ 82,853
8:39 AM $ 0.00275
-0.08%
$ 936,184 $ 82,839
8:38 AM $ 0.00276
+0.00%
$ 936,184 $ 82,906
8:37 AM $ 0.00276
+0.00%
$ 936,184 $ 82,941
8:36 AM $ 0.00276
+0.05%
$ 936,184 $ 82,941
8:35 AM $ 0.00276
+0.00%
$ 936,184 $ 82,937
8:09 AM $ 0.00276
+0.00%
$ 936,858 $ 82,845
8:08 AM $ 0.00276
-0.02%
$ 936,858 $ 82,697
8:07 AM $ 0.00276
+0.00%
$ 936,858 $ 82,697
8:04 AM $ 0.00276
-0.02%
$ 936,858 $ 82,673
8:03 AM $ 0.00276
+0.00%
$ 936,858 $ 82,673
8:02 AM $ 0.00276
+0.05%
$ 936,858 $ 82,646
8:01 AM $ 0.00276
-0.05%
$ 936,858 $ 82,621
8:00 AM $ 0.00276
-0.07%
$ 936,858 $ 82,642
7:59 AM $ 0.00276
+0.12%
$ 936,858 $ 82,622
7:57 AM $ 0.00276
-0.05%
$ 936,858 $ 82,404
7:56 AM $ 0.00276
+0.00%
$ 936,858 $ 82,385
7:55 AM $ 0.00276
+0.02%
$ 936,858 $ 82,381
7:54 AM $ 0.00276
+0.13%
$ 937,072 $ 82,381
7:53 AM $ 0.00275
-0.02%
$ 937,072 $ 82,407
7:52 AM $ 0.00275
+0.00%
$ 937,072 $ 82,451
7:51 AM $ 0.00275
+0.02%
$ 937,072 $ 82,495
7:50 AM $ 0.00275
-0.05%
$ 937,072 $ 82,509
7:48 AM $ 0.00275
-0.05%
$ 934,981 $ 82,561
7:47 AM $ 0.00275
+0.05%
$ 934,981 $ 82,561
7:46 AM $ 0.00275
+0.00%
$ 934,981 $ 82,570
7:45 AM $ 0.00275
+0.00%
$ 934,981 $ 82,597
7:44 AM $ 0.00275
-0.02%
$ 935,210 $ 82,638
7:43 AM $ 0.00275
+0.02%
$ 935,210 $ 82,638
7:42 AM $ 0.00275
-0.02%
$ 935,210 $ 82,580
7:41 AM $ 0.00275
+0.00%
$ 935,210 $ 82,565
7:40 AM $ 0.00275
+0.02%
$ 935,210 $ 82,535
7:38 AM $ 0.00276
+0.00%
$ 938,357 $ 82,389
7:37 AM $ 0.00276
+0.02%
$ 938,357 $ 82,389
7:36 AM $ 0.00276
+0.00%
$ 938,357 $ 82,330
7:35 AM $ 0.00276
+0.02%
$ 938,357 $ 82,263
7:34 AM $ 0.00276
-0.10%
$ 937,903 $ 82,216
7:33 AM $ 0.00276
-0.02%
$ 937,903 $ 82,121