Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0758
+1.45%
$25.76 million $470,913
Oct 26, 2024 $0.0747
+2.88%
$25.39 million $820,933
Oct 25, 2024 $0.0726
-6.93%
$24.68 million $969,911
Oct 24, 2024 $0.078
-3.46%
$26.51 million $928,162
Oct 23, 2024 $0.0808
-0.89%
$27.46 million $745,977
Oct 22, 2024 $0.0815
-4.00%
$27.71 million $1.02 million
Oct 21, 2024 $0.0849
-9.53%
$28.86 million $729,823
Oct 20, 2024 $0.094
+2.57%
$31.96 million $788,972
Oct 19, 2024 $0.0917
-1.36%
$31.17 million $584,761
Oct 18, 2024 $0.0929
+6.59%
$31.6 million $1.1 million
Oct 17, 2024 $0.0872
-4.82%
$29.64 million $1.23 million
Oct 16, 2024 $0.0915
-7.37%
$31.12 million $1.35 million
Oct 15, 2024 $0.0988
-5.25%
$33.59 million $1.67 million
Oct 14, 2024 $0.104
+5.98%
$35.47 million $1.27 million
Oct 13, 2024 $0.0984
-2.29%
$33.46 million $1.09 million
Oct 12, 2024 $0.101
+9.99%
$34.22 million $2.11 million
Oct 11, 2024 $0.0915
+9.97%
$31.11 million $990,975
Oct 10, 2024 $0.0832
+1.62%
$28.29 million $1 million
Oct 9, 2024 $0.0819
-11.46%
$27.84 million $1.25 million
Oct 8, 2024 $0.0925
-0.14%
$31.44 million $1.03 million
Oct 7, 2024 $0.0926
+9.33%
$31.49 million $2.18 million
Oct 6, 2024 $0.0847
+4.46%
$28.8 million $975,921
Oct 5, 2024 $0.0811
-4.34%
$27.57 million $537,884
Oct 4, 2024 $0.0848
+8.46%
$28.82 million $835,783
Oct 3, 2024 $0.0782
-3.28%
$26.57 million $889,396
Oct 2, 2024 $0.0808
+6.75%
$27.47 million $1.63 million
Oct 1, 2024 $0.0757
-5.58%
$25.73 million $1.93 million
Sep 30, 2024 $0.0798
-6.49%
$27.15 million $757,244
Sep 29, 2024 $0.0856
+3.30%
$29.09 million $744,316
Sep 28, 2024 $0.0828
-6.93%
$28.16 million $610,010
Sep 27, 2024 $0.089
+2.63%
$30.25 million $656,091
Sep 26, 2024 $0.0867
+5.83%
$29.48 million $966,627
Sep 25, 2024 $0.0819
-9.54%
$27.85 million $737,958
Sep 24, 2024 $0.0906
-0.90%
$30.79 million $1.35 million
Sep 23, 2024 $0.0914
+17.42%
$31.07 million $1.72 million
Sep 22, 2024 $0.0778
-2.69%
$26.46 million $569,834
Sep 21, 2024 $0.08
+14.92%
$27.19 million $2.2 million
Sep 20, 2024 $0.0698
+5.30%
$23.72 million $713,704
Sep 19, 2024 $0.0662
+13.49%
$22.52 million $1.15 million
Sep 18, 2024 $0.0584
+2.03%
$19.84 million $754,544
Sep 17, 2024 $0.057
+7.95%
$19.38 million $581,082
Sep 16, 2024 $0.0528
-6.34%
$17.97 million $471,439
Sep 15, 2024 $0.0568
-6.03%
$19.3 million $296,965
Sep 14, 2024 $0.0604
+1.01%
$20.54 million $291,379
Sep 13, 2024 $0.0598
+5.48%
$20.33 million $527,245
Sep 12, 2024 $0.0567
+16.18%
$19.28 million $599,774
Sep 11, 2024 $0.0491
-8.33%
$16.7 million $287,057
Sep 10, 2024 $0.0532
+8.10%
$18.1 million $361,128
Sep 9, 2024 $0.0492
+12.06%
$16.74 million $351,797
Sep 8, 2024 $0.0439
+3.42%
$14.94 million $215,092