Graphlinq Protocol Historical Data

GLQ Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0979
-7.16%
$ 33.28 million $ 756,083
May 18, 2024 $ 0.105
+2.76%
$ 35.82 million $ 993,186
May 17, 2024 $ 0.102
+13.03%
$ 34.83 million $ 1.5 million
May 16, 2024 $ 0.0907
-6.00%
$ 30.85 million $ 682,333
May 15, 2024 $ 0.0964
+9.55%
$ 32.76 million $ 1.56 million
May 14, 2024 $ 0.088
-9.04%
$ 29.9 million $ 1.05 million
May 13, 2024 $ 0.0967
+5.09%
$ 32.87 million $ 692,384
May 12, 2024 $ 0.092
-0.86%
$ 31.28 million $ 721,157
May 11, 2024 $ 0.0928
+3.94%
$ 31.55 million $ 449,266
May 10, 2024 $ 0.0893
-3.04%
$ 30.35 million $ 1.05 million
May 9, 2024 $ 0.0921
+10.29%
$ 31.31 million $ 765,322
May 8, 2024 $ 0.0835
-6.88%
$ 28.39 million $ 1.09 million
May 7, 2024 $ 0.0897
-1.47%
$ 30.48 million $ 1.01 million
May 6, 2024 $ 0.091
-7.65%
$ 30.94 million $ 1.58 million
May 5, 2024 $ 0.0985
+0.18%
$ 33.5 million $ 925,156
May 4, 2024 $ 0.0984
+2.62%
$ 33.44 million $ 1.39 million
May 3, 2024 $ 0.0958
+8.17%
$ 32.59 million $ 1.22 million
May 2, 2024 $ 0.0885
+0.80%
$ 30.1 million $ 1.83 million
May 1, 2024 $ 0.0878
+9.50%
$ 29.86 million $ 1.37 million
Apr 30, 2024 $ 0.0802
-9.71%
$ 27.27 million $ 1.5 million
Apr 29, 2024 $ 0.0888
-6.84%
$ 30.21 million $ 1.05 million
Apr 28, 2024 $ 0.0954
+3.00%
$ 32.43 million $ 725,167
Apr 27, 2024 $ 0.0926
-0.36%
$ 31.48 million $ 803,921
Apr 26, 2024 $ 0.0929
-2.86%
$ 31.6 million $ 572,784
Apr 25, 2024 $ 0.0957
-0.38%
$ 32.53 million $ 1.17 million
Apr 24, 2024 $ 0.096
-4.14%
$ 32.65 million $ 837,413
Apr 23, 2024 $ 0.1
-1.55%
$ 34.06 million $ 761,494
Apr 22, 2024 $ 0.102
-2.61%
$ 34.6 million $ 1.23 million
Apr 21, 2024 $ 0.104
-5.24%
$ 35.53 million $ 954,304
Apr 20, 2024 $ 0.11
+5.33%
$ 37.49 million $ 1.63 million
Apr 19, 2024 $ 0.105
+1.23%
$ 35.59 million $ 1.94 million
Apr 18, 2024 $ 0.103
+7.48%
$ 35.16 million $ 1.56 million
Apr 17, 2024 $ 0.0962
+5.10%
$ 32.71 million $ 1.56 million
Apr 16, 2024 $ 0.0915
-2.12%
$ 31.13 million $ 2.06 million
Apr 15, 2024 $ 0.0935
-4.91%
$ 31.8 million $ 1.79 million
Apr 14, 2024 $ 0.0984
+1.56%
$ 33.44 million $ 2.22 million
Apr 13, 2024 $ 0.0969
-12.53%
$ 32.94 million $ 2.26 million
Apr 12, 2024 $ 0.111
-13.26%
$ 37.66 million $ 1.7 million
Apr 11, 2024 $ 0.128
-7.88%
$ 43.41 million $ 1.02 million
Apr 10, 2024 $ 0.139
+6.07%
$ 47.13 million $ 1.34 million
Apr 9, 2024 $ 0.131
-8.21%
$ 44.38 million $ 1.1 million
Apr 8, 2024 $ 0.142
+7.09%
$ 48.35 million $ 1.52 million
Apr 7, 2024 $ 0.133
+18.69%
$ 45.15 million $ 2.6 million
Apr 6, 2024 $ 0.112
+1.85%
$ 38.04 million $ 1.31 million
Apr 5, 2024 $ 0.11
-9.49%
$ 37.35 million $ 1.36 million
Apr 4, 2024 $ 0.121
+5.94%
$ 41.26 million $ 2.77 million
Apr 3, 2024 $ 0.115
-7.90%
$ 38.97 million $ 2.04 million
Apr 2, 2024 $ 0.124
-15.12%
$ 42.31 million $ 2.44 million
Apr 1, 2024 $ 0.147
+5.27%
$ 49.84 million $ 2.63 million
Mar 31, 2024 $ 0.139
+3.73%
$ 47.34 million $ 3.15 million