Graphlinq Protocol Historical Data

GLQ Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.004
+0.93%
$ 1.36 million $ 70,609
May 24, 4 PM $ 0.00396
-0.31%
$ 1.35 million $ 71,587
May 24, 3 PM $ 0.00398
-1.59%
$ 1.35 million $ 72,315
May 24, 2 PM $ 0.00404
-0.05%
$ 1.37 million $ 97,076
May 24, 1 PM $ 0.00404
+1.95%
$ 1.37 million $ 97,686
May 24, 12 PM $ 0.00396
-0.28%
$ 1.35 million $ 89,936
May 24, 11 AM $ 0.00398
+0.28%
$ 1.35 million $ 89,303
May 24, 10 AM $ 0.00396
+0.03%
$ 1.35 million $ 93,039
May 24, 9 AM $ 0.00396
-0.12%
$ 1.35 million $ 96,036
May 24, 8 AM $ 0.00397
+0.35%
$ 1.35 million $ 96,865
May 24, 7 AM $ 0.00395
-0.33%
$ 1.34 million $ 123,103
May 24, 6 AM $ 0.00397
+0.02%
$ 1.35 million $ 101,969
May 24, 5 AM $ 0.00397
+0.02%
$ 1.35 million $ 101,307
May 24, 4 AM $ 0.00397
-0.43%
$ 1.35 million $ 101,239
May 24, 3 AM $ 0.00398
-0.22%
$ 1.35 million $ 101,311
May 24, 2 AM $ 0.00399
+0.03%
$ 1.36 million $ 101,034
May 24, 1 AM $ 0.00399
-1.14%
$ 1.36 million $ 100,831
May 24, 12 AM $ 0.00404
+0.10%
$ 1.37 million $ 127,005
May 23, 11 PM $ 0.00403
+1.33%
$ 1.37 million $ 126,696
May 23, 10 PM $ 0.00398
-0.01%
$ 1.35 million $ 102,042
May 23, 9 PM $ 0.00398
+2.08%
$ 1.35 million $ 103,235
May 23, 8 PM $ 0.0039
-0.36%
$ 1.32 million $ 129,069
May 23, 7 PM $ 0.00391
-1.67%
$ 1.33 million $ 95,042
May 23, 6 PM $ 0.00398
+1.28%
$ 1.35 million $ 128,980
May 23, 5 PM $ 0.00393
+0.25%
$ 1.33 million $ 102,767
May 23, 4 PM $ 0.00392
+0.19%
$ 1.33 million $ 101,703
May 23, 3 PM $ 0.00391
-1.41%
$ 1.33 million $ 102,192
May 23, 2 PM $ 0.00396
+0.18%
$ 1.35 million $ 127,996
May 23, 1 PM $ 0.00396
+0.37%
$ 1.35 million $ 127,859
May 23, 12 PM $ 0.00394
+0.56%
$ 1.34 million $ 84,589
May 23, 11 AM $ 0.00392
-0.18%
$ 1.33 million $ 84,647
May 23, 10 AM $ 0.00393
-1.91%
$ 1.34 million $ 84,111
May 23, 9 AM $ 0.004
+0.03%
$ 1.36 million $ 106,972
May 23, 8 AM $ 0.004
-0.56%
$ 1.36 million $ 105,785
May 23, 7 AM $ 0.00403
+0.30%
$ 1.37 million $ 104,251
May 23, 6 AM $ 0.00401
-0.83%
$ 1.36 million $ 100,651
May 23, 5 AM $ 0.00405
-0.04%
$ 1.38 million $ 100,952
May 23, 4 AM $ 0.00405
+1.73%
$ 1.38 million $ 101,225
May 23, 3 AM $ 0.00398
-0.04%
$ 1.35 million $ 76,140
May 23, 2 AM $ 0.00398
+0.01%
$ 1.35 million $ 75,708
May 23, 1 AM $ 0.00398
+0.00%
$ 1.35 million $ 75,519
May 23, 12 AM $ 0.00398
-0.59%
$ 1.35 million $ 75,775
May 22, 11 PM $ 0.004
+0.67%
$ 1.36 million $ 75,291
May 22, 10 PM $ 0.00398
-2.25%
$ 1.35 million $ 72,920
May 22, 9 PM $ 0.00407
+0.18%
$ 1.38 million $ 97,930
May 22, 8 PM $ 0.00406
-0.73%
$ 1.38 million $ 98,322
May 22, 7 PM $ 0.00409
-1.18%
$ 1.39 million $ 96,874
May 22, 6 PM $ 0.00414
-0.55%
$ 1.41 million $ 97,249
May 22, 5 PM $ 0.00416
-0.41%
$ 1.42 million $ 97,497
May 22, 4 PM $ 0.00418
-0.51%
$ 1.42 million $ 96,890