Graphlinq Protocol Historical Data

GLQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00506
+0.55%
$ 1.72 million $ 119,111
Mar 21, 2 AM $ 0.00503
-0.07%
$ 1.71 million $ 118,564
Mar 21, 1 AM $ 0.00505
-0.28%
$ 1.71 million $ 126,953
Mar 21, 12 AM $ 0.00506
+0.77%
$ 1.72 million $ 130,129
Mar 20, 11 PM $ 0.00502
+0.05%
$ 1.71 million $ 131,064
Mar 20, 10 PM $ 0.00502
+0.00%
$ 1.71 million $ 131,606
Mar 20, 9 PM $ 0.00502
+0.89%
$ 1.71 million $ 132,599
Mar 20, 8 PM $ 0.00497
+0.01%
$ 1.69 million $ 132,563
Mar 20, 7 PM $ 0.00497
-0.59%
$ 1.69 million $ 132,124
Mar 20, 6 PM $ 0.005
-0.71%
$ 1.7 million $ 129,227
Mar 20, 5 PM $ 0.00504
+0.39%
$ 1.71 million $ 96,036
Mar 20, 4 PM $ 0.00502
-1.27%
$ 1.71 million $ 95,579
Mar 20, 3 PM $ 0.00508
+0.16%
$ 1.73 million $ 94,803
Mar 20, 2 PM $ 0.00508
+1.70%
$ 1.73 million $ 95,173
Mar 20, 1 PM $ 0.00499
-2.19%
$ 1.7 million $ 123,623
Mar 20, 12 PM $ 0.0051
+0.24%
$ 1.73 million $ 115,606
Mar 20, 11 AM $ 0.00509
-0.04%
$ 1.73 million $ 118,072
Mar 20, 10 AM $ 0.00509
+0.14%
$ 1.73 million $ 96,229
Mar 20, 9 AM $ 0.00509
-0.92%
$ 1.73 million $ 96,682
Mar 20, 8 AM $ 0.00513
+1.11%
$ 1.74 million $ 122,514
Mar 20, 7 AM $ 0.00508
+0.20%
$ 1.73 million $ 122,453
Mar 20, 6 AM $ 0.00507
-0.20%
$ 1.72 million $ 122,546
Mar 20, 5 AM $ 0.00508
-0.31%
$ 1.73 million $ 124,406
Mar 20, 4 AM $ 0.00509
-0.02%
$ 1.73 million $ 124,484
Mar 20, 3 AM $ 0.0051
+0.24%
$ 1.73 million $ 123,684
Mar 20, 2 AM $ 0.00509
+0.48%
$ 1.73 million $ 131,157
Mar 20, 1 AM $ 0.00506
+3.93%
$ 1.72 million $ 131,740
Mar 20, 12 AM $ 0.00487
+0.09%
$ 1.66 million $ 104,019
Mar 19, 11 PM $ 0.00487
-0.01%
$ 1.66 million $ 106,024
Mar 19, 10 PM $ 0.00487
+0.29%
$ 1.66 million $ 105,378
Mar 19, 9 PM $ 0.00485
+0.32%
$ 1.65 million $ 107,800
Mar 19, 8 PM $ 0.00484
-0.27%
$ 1.65 million $ 106,872
Mar 19, 7 PM $ 0.00485
-0.89%
$ 1.65 million $ 107,221
Mar 19, 6 PM $ 0.0049
+0.17%
$ 1.66 million $ 130,243
Mar 19, 5 PM $ 0.00489
+0.68%
$ 1.66 million $ 130,500
Mar 19, 4 PM $ 0.00485
-0.06%
$ 1.65 million $ 107,924
Mar 19, 3 PM $ 0.00486
-0.28%
$ 1.65 million $ 107,170
Mar 19, 2 PM $ 0.00487
-0.68%
$ 1.66 million $ 107,758
Mar 19, 1 PM $ 0.00491
-1.94%
$ 1.67 million $ 136,468
Mar 19, 12 PM $ 0.005
+1.18%
$ 1.7 million $ 139,246
Mar 19, 11 AM $ 0.00494
+0.22%
$ 1.68 million $ 120,910
Mar 19, 10 AM $ 0.00493
-0.63%
$ 1.68 million $ 131,661
Mar 19, 9 AM $ 0.00496
-0.51%
$ 1.69 million $ 145,689
Mar 19, 8 AM $ 0.00499
-0.75%
$ 1.7 million $ 168,317
Mar 19, 7 AM $ 0.00503
+0.90%
$ 1.71 million $ 168,317
Mar 19, 6 AM $ 0.00498
-1.00%
$ 1.69 million $ 144,132
Mar 19, 5 AM $ 0.00503
-0.87%
$ 1.71 million $ 142,680
Mar 19, 4 AM $ 0.00508
-0.11%
$ 1.73 million $ 166,733
Mar 19, 3 AM $ 0.00508
+2.66%
$ 1.73 million $ 166,765
Mar 19, 2 AM $ 0.00495
+0.06%
$ 1.68 million $ 139,072