Graphlinq Protocol Historical Data

GLQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00225
+4.12%
$ 766,602 $ 81,617
Jul 11, 3 PM $ 0.00217
+0.25%
$ 736,283 $ 81,635
Jul 11, 2 PM $ 0.00216
+0.08%
$ 734,431 $ 81,801
Jul 11, 1 PM $ 0.00216
-0.03%
$ 733,840 $ 81,485
Jul 11, 12 PM $ 0.00216
-1.48%
$ 734,049 $ 82,064
Jul 11, 11 AM $ 0.00219
-0.01%
$ 745,079 $ 60,273
Jul 11, 10 AM $ 0.00219
+1.58%
$ 745,119 $ 60,213
Jul 11, 9 AM $ 0.00216
-0.55%
$ 733,502 $ 81,329
Jul 11, 8 AM $ 0.00217
-1.57%
$ 737,552 $ 80,817
Jul 11, 7 AM $ 0.0022
+0.07%
$ 749,312 $ 59,027
Jul 11, 6 AM $ 0.0022
+1.25%
$ 748,752 $ 59,235
Jul 11, 5 AM $ 0.00218
+0.71%
$ 739,516 $ 81,203
Jul 11, 4 AM $ 0.00216
+0.15%
$ 734,321 $ 81,091
Jul 11, 3 AM $ 0.00216
-0.52%
$ 733,242 $ 81,736
Jul 11, 2 AM $ 0.00217
-0.13%
$ 737,096 $ 60,247
Jul 11, 1 AM $ 0.00217
-0.04%
$ 737,443 $ 60,543
Jul 11, 12 AM $ 0.00217
+0.00%
$ 737,727 $ 61,896
Jul 10, 11 PM $ 0.00217
+0.64%
$ 737,729 $ 62,072
Jul 10, 10 PM $ 0.00216
-0.14%
$ 733,054 $ 85,426
Jul 10, 9 PM $ 0.00216
-0.08%
$ 734,104 $ 90,462
Jul 10, 8 PM $ 0.00216
-1.54%
$ 734,696 $ 95,481
Jul 10, 7 PM $ 0.00219
+1.43%
$ 746,169 $ 80,585
Jul 10, 6 PM $ 0.00216
-0.23%
$ 735,681 $ 105,523
Jul 10, 5 PM $ 0.00217
-1.07%
$ 737,353 $ 110,810
Jul 10, 4 PM $ 0.00219
+1.36%
$ 745,351 $ 96,095
Jul 10, 3 PM $ 0.00216
+0.03%
$ 735,365 $ 116,429
Jul 10, 2 PM $ 0.00216
-0.19%
$ 735,147 $ 116,211
Jul 10, 1 PM $ 0.00217
-1.47%
$ 736,523 $ 116,006
Jul 10, 12 PM $ 0.0022
-0.26%
$ 747,478 $ 96,510
Jul 10, 11 AM $ 0.0022
+0.30%
$ 749,429 $ 89,345
Jul 10, 10 AM $ 0.0022
+0.57%
$ 747,784 $ 89,336
Jul 10, 9 AM $ 0.00219
+0.33%
$ 743,548 $ 88,737
Jul 10, 8 AM $ 0.00218
+0.00%
$ 741,082 $ 95,251
Jul 10, 7 AM $ 0.00218
-0.04%
$ 741,056 $ 95,916
Jul 10, 6 AM $ 0.00218
+0.67%
$ 741,384 $ 95,741
Jul 10, 5 AM $ 0.00217
-0.01%
$ 736,470 $ 95,614
Jul 10, 4 AM $ 0.00217
+0.55%
$ 736,569 $ 95,726
Jul 10, 3 AM $ 0.00215
+0.92%
$ 732,549 $ 88,717
Jul 10, 2 AM $ 0.00213
+0.82%
$ 725,884 $ 95,191
Jul 10, 1 AM $ 0.00212
+0.75%
$ 719,999 $ 115,822
Jul 10, 12 AM $ 0.0021
-0.30%
$ 714,619 $ 114,009
Jul 9, 11 PM $ 0.00211
+0.81%
$ 716,737 $ 114,294
Jul 9, 10 PM $ 0.00209
-3.49%
$ 710,969 $ 112,774
Jul 9, 9 PM $ 0.00217
-3.07%
$ 736,670 $ 85,893
Jul 9, 8 PM $ 0.00224
+1.10%
$ 759,988 $ 100,246
Jul 9, 7 PM $ 0.00221
-2.49%
$ 751,727 $ 73,945
Jul 9, 6 PM $ 0.00227
+2.41%
$ 770,915 $ 91,203
Jul 9, 5 PM $ 0.00221
-1.02%
$ 752,784 $ 64,161
Jul 9, 4 PM $ 0.00224
+0.43%
$ 760,549 $ 81,247
Jul 9, 3 PM $ 0.00223
+0.09%
$ 757,540 $ 81,004