Graphlinq Protocol Historical Data

GLQ Page 15
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00448
-0.01%
$ 1.52 million $ 99,440
7:40 PM $ 0.00448
+0.04%
$ 1.52 million $ 99,417
7:39 PM $ 0.00448
+0.01%
$ 1.52 million $ 99,388
7:38 PM $ 0.00448
+0.04%
$ 1.52 million $ 99,268
7:37 PM $ 0.00448
-0.14%
$ 1.52 million $ 99,251
7:36 PM $ 0.00448
+0.01%
$ 1.52 million $ 99,265
7:35 PM $ 0.00448
+0.01%
$ 1.52 million $ 99,241
7:34 PM $ 0.00448
+0.00%
$ 1.52 million $ 99,237
7:33 PM $ 0.00448
-0.05%
$ 1.52 million $ 99,230
7:32 PM $ 0.00448
+0.01%
$ 1.52 million $ 99,290
7:31 PM $ 0.00448
-0.01%
$ 1.52 million $ 99,285
7:30 PM $ 0.00448
+0.08%
$ 1.52 million $ 99,333
7:29 PM $ 0.00448
-0.06%
$ 1.52 million $ 99,573
7:28 PM $ 0.00448
+0.07%
$ 1.52 million $ 100,112
7:27 PM $ 0.00448
-0.02%
$ 1.52 million $ 100,131
7:26 PM $ 0.00448
+0.00%
$ 1.52 million $ 100,131
7:25 PM $ 0.00448
-0.04%
$ 1.52 million $ 100,151
7:24 PM $ 0.00448
+0.04%
$ 1.52 million $ 100,116
7:23 PM $ 0.00449
+0.00%
$ 1.52 million $ 100,132
7:22 PM $ 0.00449
-0.02%
$ 1.52 million $ 100,074
7:21 PM $ 0.00449
+0.04%
$ 1.52 million $ 100,062
7:20 PM $ 0.00449
+0.01%
$ 1.52 million $ 99,998
7:19 PM $ 0.00449
-0.04%
$ 1.53 million $ 99,959
7:18 PM $ 0.00449
-0.06%
$ 1.53 million $ 99,914
7:17 PM $ 0.0045
+0.06%
$ 1.53 million $ 99,916
7:16 PM $ 0.00449
-0.05%
$ 1.53 million $ 99,950
7:15 PM $ 0.0045
-0.04%
$ 1.53 million $ 99,950
7:14 PM $ 0.0045
-0.05%
$ 1.53 million $ 99,987
7:13 PM $ 0.0045
+0.02%
$ 1.53 million $ 100,223
7:12 PM $ 0.0045
+0.06%
$ 1.53 million $ 100,232
7:11 PM $ 0.00449
-0.09%
$ 1.53 million $ 100,187
7:10 PM $ 0.0045
+0.02%
$ 1.53 million $ 100,232
7:09 PM $ 0.0045
+0.05%
$ 1.53 million $ 100,219
7:08 PM $ 0.00449
-0.01%
$ 1.53 million $ 100,186
7:07 PM $ 0.00449
+0.01%
$ 1.53 million $ 100,163
7:06 PM $ 0.00449
-0.01%
$ 1.53 million $ 100,190
7:05 PM $ 0.00449
+0.07%
$ 1.53 million $ 100,131
7:04 PM $ 0.00449
-0.11%
$ 1.53 million $ 100,108
7:03 PM $ 0.0045
+0.14%
$ 1.53 million $ 100,108
7:02 PM $ 0.00449
-0.06%
$ 1.53 million $ 100,136
7:01 PM $ 0.00449
+0.01%
$ 1.53 million $ 100,228
7:00 PM $ 0.00449
-0.01%
$ 1.53 million $ 100,270
6:59 PM $ 0.00449
+0.05%
$ 1.53 million $ 100,293
6:58 PM $ 0.00449
-0.07%
$ 1.53 million $ 100,296
6:57 PM $ 0.00449
+0.00%
$ 1.53 million $ 100,316
6:56 PM $ 0.00449
-0.04%
$ 1.53 million $ 100,195
6:55 PM $ 0.00449
+0.06%
$ 1.53 million $ 100,332
6:54 PM $ 0.00449
+0.03%
$ 1.53 million $ 102,487
6:53 PM $ 0.00449
+0.17%
$ 1.53 million $ 102,659
6:52 PM $ 0.00448
-0.06%
$ 1.53 million $ 102,654