Graphlinq Protocol Historical Data

GLQ Page 15
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00275
+0.01%
$ 934,870 $ 82,912
9:18 AM $ 0.00275
-0.02%
$ 934,870 $ 82,849
9:17 AM $ 0.00275
+0.00%
$ 934,870 $ 82,848
9:16 AM $ 0.00275
+0.00%
$ 934,870 $ 82,848
9:15 AM $ 0.00275
+0.05%
$ 934,870 $ 82,861
9:14 AM $ 0.00275
-0.07%
$ 934,594 $ 83,016
9:13 AM $ 0.00275
+0.00%
$ 934,594 $ 83,016
9:12 AM $ 0.00275
+0.00%
$ 934,594 $ 83,039
9:11 AM $ 0.00275
-0.02%
$ 934,594 $ 83,069
9:10 AM $ 0.00275
+0.00%
$ 934,594 $ 83,089
9:09 AM $ 0.00275
+0.00%
$ 935,062 $ 83,089
9:08 AM $ 0.00275
+0.00%
$ 935,062 $ 83,088
9:07 AM $ 0.00275
+0.00%
$ 935,062 $ 83,148
9:06 AM $ 0.00275
-0.02%
$ 935,062 $ 83,148
9:05 AM $ 0.00275
+0.00%
$ 935,062 $ 83,156
9:04 AM $ 0.00275
-0.15%
$ 934,965 $ 83,032
9:03 AM $ 0.00275
+0.00%
$ 934,965 $ 83,032
9:02 AM $ 0.00275
-0.02%
$ 934,965 $ 82,969
9:01 AM $ 0.00275
-0.02%
$ 934,965 $ 82,969
9:00 AM $ 0.00276
+0.00%
$ 934,965 $ 83,011
8:59 AM $ 0.00275
-0.01%
$ 936,418 $ 83,115
8:58 AM $ 0.00275
+0.00%
$ 936,418 $ 83,115
8:57 AM $ 0.00275
+0.00%
$ 936,418 $ 83,135
8:56 AM $ 0.00275
-0.02%
$ 936,418 $ 83,135
8:55 AM $ 0.00276
+0.00%
$ 936,418 $ 83,128
8:54 AM $ 0.00276
+0.00%
$ 936,774 $ 83,153
8:53 AM $ 0.00276
-0.02%
$ 936,774 $ 82,940
8:52 AM $ 0.00276
+0.00%
$ 936,774 $ 82,910
8:51 AM $ 0.00276
+0.00%
$ 936,774 $ 82,910
8:50 AM $ 0.00276
+0.05%
$ 936,774 $ 82,813
8:49 AM $ 0.00276
+0.14%
$ 938,352 $ 82,752
8:48 AM $ 0.00276
-0.02%
$ 938,352 $ 82,884
8:47 AM $ 0.00276
+0.00%
$ 938,352 $ 82,884
8:46 AM $ 0.00276
-0.02%
$ 938,352 $ 82,884
8:45 AM $ 0.00276
+0.00%
$ 938,352 $ 82,830
8:44 AM $ 0.00276
+0.09%
$ 937,450 $ 82,906
8:43 AM $ 0.00275
+0.04%
$ 937,450 $ 82,868
8:42 AM $ 0.00275
+0.00%
$ 937,450 $ 82,884
8:41 AM $ 0.00275
-0.02%
$ 937,450 $ 82,884
8:40 AM $ 0.00275
+0.00%
$ 937,450 $ 82,853
8:39 AM $ 0.00275
-0.08%
$ 936,184 $ 82,839
8:38 AM $ 0.00276
+0.00%
$ 936,184 $ 82,906
8:37 AM $ 0.00276
+0.00%
$ 936,184 $ 82,941
8:36 AM $ 0.00276
+0.05%
$ 936,184 $ 82,941
8:35 AM $ 0.00276
+0.00%
$ 936,184 $ 82,937
8:09 AM $ 0.00276
+0.00%
$ 936,858 $ 82,845
8:08 AM $ 0.00276
-0.02%
$ 936,858 $ 82,697
8:07 AM $ 0.00276
+0.00%
$ 936,858 $ 82,697
8:04 AM $ 0.00276
-0.02%
$ 936,858 $ 82,673
8:03 AM $ 0.00276
+0.00%
$ 936,858 $ 82,673