Graphlinq Protocol Historical Data

GLQ Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00416
-0.41%
$ 1.42 million $ 97,497
May 22, 4 PM $ 0.00418
-0.51%
$ 1.42 million $ 96,890
May 22, 3 PM $ 0.0042
+0.35%
$ 1.43 million $ 96,068
May 22, 2 PM $ 0.00418
-1.40%
$ 1.42 million $ 96,267
May 22, 1 PM $ 0.00424
+2.99%
$ 1.44 million $ 98,117
May 22, 12 PM $ 0.00412
+0.14%
$ 1.4 million $ 71,376
May 22, 11 AM $ 0.00411
-1.14%
$ 1.4 million $ 71,146
May 22, 10 AM $ 0.00416
+0.70%
$ 1.42 million $ 96,732
May 22, 9 AM $ 0.00413
+1.30%
$ 1.41 million $ 94,075
May 22, 8 AM $ 0.00408
-0.14%
$ 1.39 million $ 68,253
May 22, 7 AM $ 0.00409
-0.10%
$ 1.39 million $ 68,632
May 22, 6 AM $ 0.00409
-1.50%
$ 1.39 million $ 69,135
May 22, 5 AM $ 0.00415
+3.55%
$ 1.41 million $ 95,051
May 22, 4 AM $ 0.00401
-1.49%
$ 1.36 million $ 69,822
May 22, 3 AM $ 0.00407
-0.57%
$ 1.38 million $ 68,192
May 22, 2 AM $ 0.00409
-1.75%
$ 1.39 million $ 68,022
May 22, 1 AM $ 0.00417
-0.04%
$ 1.42 million $ 94,119
May 22, 12 AM $ 0.00417
+0.32%
$ 1.42 million $ 92,755
May 21, 11 PM $ 0.00416
-0.48%
$ 1.41 million $ 93,641
May 21, 10 PM $ 0.00418
+4.14%
$ 1.42 million $ 94,476
May 21, 9 PM $ 0.00401
-2.85%
$ 1.36 million $ 94,714
May 21, 8 PM $ 0.00412
-1.46%
$ 1.4 million $ 94,972
May 21, 7 PM $ 0.00419
+0.60%
$ 1.42 million $ 95,288
May 21, 6 PM $ 0.00416
+2.44%
$ 1.41 million $ 94,371
May 21, 5 PM $ 0.00406
-1.56%
$ 1.38 million $ 94,993
May 21, 4 PM $ 0.00413
-1.48%
$ 1.4 million $ 68,204
May 21, 3 PM $ 0.00419
+0.44%
$ 1.42 million $ 94,191
May 21, 2 PM $ 0.00417
+3.59%
$ 1.42 million $ 94,269
May 21, 1 PM $ 0.00403
-2.22%
$ 1.37 million $ 91,602
May 21, 12 PM $ 0.00412
+2.01%
$ 1.4 million $ 92,268
May 21, 11 AM $ 0.00404
+0.08%
$ 1.37 million $ 91,371
May 21, 10 AM $ 0.00403
-0.94%
$ 1.37 million $ 67,194
May 21, 9 AM $ 0.00407
-0.06%
$ 1.38 million $ 67,858
May 21, 8 AM $ 0.00407
-1.84%
$ 1.38 million $ 67,632
May 21, 7 AM $ 0.00415
+1.83%
$ 1.41 million $ 91,593
May 21, 6 AM $ 0.00407
-0.42%
$ 1.39 million $ 65,914
May 21, 5 AM $ 0.00409
-0.65%
$ 1.39 million $ 65,942
May 21, 4 AM $ 0.00412
-0.33%
$ 1.4 million $ 65,563
May 21, 3 AM $ 0.00413
-0.11%
$ 1.41 million $ 65,791
May 21, 2 AM $ 0.00414
+0.09%
$ 1.41 million $ 66,128
May 21, 1 AM $ 0.00413
-1.78%
$ 1.41 million $ 90,302
May 21, 12 AM $ 0.00421
+1.82%
$ 1.43 million $ 91,234
May 20, 11 PM $ 0.00413
+0.00%
$ 1.41 million $ 69,717
May 20, 10 PM $ 0.00413
-0.08%
$ 1.41 million $ 69,422
May 20, 9 PM $ 0.00414
-1.66%
$ 1.41 million $ 68,509
May 20, 8 PM $ 0.00421
+3.14%
$ 1.43 million $ 91,559
May 20, 7 PM $ 0.00408
+1.24%
$ 1.39 million $ 67,608
May 20, 6 PM $ 0.00403
-0.17%
$ 1.37 million $ 94,748
May 20, 5 PM $ 0.00404
-1.31%
$ 1.37 million $ 93,519
May 20, 4 PM $ 0.00409
-0.81%
$ 1.39 million $ 69,977