Graphlinq Protocol Historical Data

GLQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00223
+0.09%
$ 757,540 $ 81,004
Jul 9, 2 PM $ 0.00223
+0.03%
$ 756,862 $ 81,266
Jul 9, 1 PM $ 0.00223
-0.55%
$ 756,621 $ 82,221
Jul 9, 12 PM $ 0.00224
-0.31%
$ 760,149 $ 82,604
Jul 9, 11 AM $ 0.00224
+0.24%
$ 762,485 $ 82,401
Jul 9, 10 AM $ 0.00224
-0.04%
$ 760,666 $ 82,018
Jul 9, 9 AM $ 0.00224
+0.06%
$ 760,971 $ 83,653
Jul 9, 8 AM $ 0.00224
-3.98%
$ 760,500 $ 83,330
Jul 9, 7 AM $ 0.00233
+2.98%
$ 792,025 $ 82,827
Jul 9, 6 AM $ 0.00226
+0.61%
$ 769,080 $ 61,698
Jul 9, 5 AM $ 0.00225
-0.03%
$ 764,410 $ 61,715
Jul 9, 4 AM $ 0.00225
-1.75%
$ 764,624 $ 61,452
Jul 9, 3 AM $ 0.00229
-0.02%
$ 778,269 $ 81,846
Jul 9, 2 AM $ 0.00229
-0.17%
$ 778,423 $ 81,897
Jul 9, 1 AM $ 0.00229
+2.39%
$ 779,722 $ 82,303
Jul 9, 12 AM $ 0.00224
+0.13%
$ 761,497 $ 61,990
Jul 8, 11 PM $ 0.00224
+1.18%
$ 760,538 $ 62,115
Jul 8, 10 PM $ 0.00221
+0.18%
$ 751,672 $ 81,269
Jul 8, 9 PM $ 0.00221
-0.14%
$ 750,304 $ 83,639
Jul 8, 8 PM $ 0.00221
+0.04%
$ 751,355 $ 83,971
Jul 8, 7 PM $ 0.00221
-1.13%
$ 751,073 $ 85,225
Jul 8, 6 PM $ 0.00223
+0.25%
$ 759,680 $ 88,833
Jul 8, 5 PM $ 0.00223
+0.25%
$ 757,753 $ 88,745
Jul 8, 4 PM $ 0.00222
+0.29%
$ 755,857 $ 86,611
Jul 8, 3 PM $ 0.00222
-0.46%
$ 753,634 $ 84,209
Jul 8, 2 PM $ 0.00223
-0.26%
$ 757,129 $ 91,857
Jul 8, 1 PM $ 0.00223
-1.36%
$ 759,115 $ 95,908
Jul 8, 12 PM $ 0.00226
-0.50%
$ 769,596 $ 75,788
Jul 8, 11 AM $ 0.00227
-0.09%
$ 773,425 $ 76,373
Jul 8, 10 AM $ 0.00228
+1.73%
$ 774,090 $ 76,585
Jul 8, 9 AM $ 0.00224
-0.97%
$ 760,898 $ 95,382
Jul 8, 8 AM $ 0.00226
-2.58%
$ 768,317 $ 95,806
Jul 8, 7 AM $ 0.00232
-0.10%
$ 788,704 $ 71,853
Jul 8, 6 AM $ 0.00232
-1.37%
$ 789,507 $ 72,334
Jul 8, 5 AM $ 0.00235
+1.08%
$ 800,506 $ 91,368
Jul 8, 4 AM $ 0.00233
-0.10%
$ 791,951 $ 71,270
Jul 8, 3 AM $ 0.00233
-1.20%
$ 792,747 $ 77,888
Jul 8, 2 AM $ 0.00236
-0.06%
$ 802,346 $ 100,306
Jul 8, 1 AM $ 0.00236
+1.42%
$ 802,825 $ 104,198
Jul 8, 12 AM $ 0.00233
+0.93%
$ 791,617 $ 84,467
Jul 7, 11 PM $ 0.00231
-1.33%
$ 784,354 $ 104,688
Jul 7, 10 PM $ 0.00234
+2.19%
$ 794,923 $ 83,662
Jul 7, 9 PM $ 0.00229
+0.19%
$ 777,924 $ 102,187
Jul 7, 8 PM $ 0.00228
-0.73%
$ 776,444 $ 101,819
Jul 7, 7 PM $ 0.0023
-0.43%
$ 782,133 $ 100,429
Jul 7, 6 PM $ 0.00231
-0.10%
$ 785,549 $ 100,559
Jul 7, 5 PM $ 0.00231
-1.69%
$ 786,315 $ 100,906
Jul 7, 4 PM $ 0.00235
-1.46%
$ 799,840 $ 78,943
Jul 7, 3 PM $ 0.00239
+2.23%
$ 811,658 $ 99,399
Jul 7, 2 PM $ 0.00234
-6.23%
$ 793,986 $ 95,756