Graphlinq Protocol Historical Data

GLQ Page 16
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00275
+0.17%
$ 936,348 $ 82,689
9:58 AM $ 0.00275
+0.05%
$ 936,348 $ 82,665
9:57 AM $ 0.00275
+0.00%
$ 936,348 $ 82,617
9:56 AM $ 0.00275
+0.00%
$ 936,348 $ 82,617
9:55 AM $ 0.00275
+0.00%
$ 936,348 $ 82,583
9:54 AM $ 0.00275
+0.02%
$ 934,721 $ 82,583
9:53 AM $ 0.00275
+0.00%
$ 934,721 $ 82,603
9:52 AM $ 0.00275
+0.02%
$ 934,721 $ 82,594
9:51 AM $ 0.00275
-0.02%
$ 934,721 $ 82,594
9:50 AM $ 0.00275
+0.00%
$ 934,721 $ 82,630
9:49 AM $ 0.00275
+0.00%
$ 934,670 $ 82,703
9:48 AM $ 0.00275
+0.00%
$ 934,670 $ 82,834
9:47 AM $ 0.00275
+0.05%
$ 934,670 $ 82,789
9:46 AM $ 0.00275
-0.05%
$ 934,670 $ 82,789
9:45 AM $ 0.00275
+0.05%
$ 934,670 $ 82,719
9:44 AM $ 0.00275
-0.01%
$ 933,582 $ 82,730
9:43 AM $ 0.00275
+0.02%
$ 933,582 $ 82,623
9:42 AM $ 0.00275
+0.00%
$ 933,582 $ 82,653
9:41 AM $ 0.00275
-0.05%
$ 933,582 $ 82,653
9:40 AM $ 0.00275
+0.02%
$ 933,582 $ 82,757
9:39 AM $ 0.00275
+0.02%
$ 935,258 $ 82,818
9:38 AM $ 0.00275
+0.05%
$ 935,258 $ 82,940
9:37 AM $ 0.00275
-0.05%
$ 935,258 $ 82,940
9:36 AM $ 0.00275
+0.00%
$ 935,258 $ 82,891
9:35 AM $ 0.00275
+0.02%
$ 935,258 $ 82,875
9:34 AM $ 0.00275
-0.11%
$ 934,821 $ 82,875
9:33 AM $ 0.00275
+0.00%
$ 934,821 $ 82,805
9:32 AM $ 0.00275
+0.00%
$ 934,821 $ 82,732
9:31 AM $ 0.00275
-0.02%
$ 934,821 $ 82,732
9:30 AM $ 0.00275
+0.00%
$ 934,821 $ 82,666
9:29 AM $ 0.00275
+0.09%
$ 935,617 $ 82,652
9:28 AM $ 0.00275
+0.00%
$ 935,617 $ 82,589
9:27 AM $ 0.00275
+0.00%
$ 935,617 $ 82,640
9:26 AM $ 0.00275
-0.05%
$ 935,617 $ 82,640
9:25 AM $ 0.00275
+0.00%
$ 935,617 $ 82,679
9:24 AM $ 0.00275
+0.00%
$ 935,045 $ 82,911
9:23 AM $ 0.00275
+0.00%
$ 935,045 $ 82,911
9:22 AM $ 0.00275
+0.00%
$ 935,045 $ 82,941
9:21 AM $ 0.00275
-0.02%
$ 935,045 $ 82,941
9:20 AM $ 0.00275
+0.00%
$ 935,045 $ 82,894
9:19 AM $ 0.00275
+0.01%
$ 934,870 $ 82,912
9:18 AM $ 0.00275
-0.02%
$ 934,870 $ 82,849
9:17 AM $ 0.00275
+0.00%
$ 934,870 $ 82,848
9:16 AM $ 0.00275
+0.00%
$ 934,870 $ 82,848
9:15 AM $ 0.00275
+0.05%
$ 934,870 $ 82,861
9:14 AM $ 0.00275
-0.07%
$ 934,594 $ 83,016
9:13 AM $ 0.00275
+0.00%
$ 934,594 $ 83,016
9:12 AM $ 0.00275
+0.00%
$ 934,594 $ 83,039
9:11 AM $ 0.00275
-0.02%
$ 934,594 $ 83,069
9:10 AM $ 0.00275
+0.00%
$ 934,594 $ 83,089