Graphlinq Protocol Historical Data

GLQ Page 16
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,789
8:37 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,761
8:36 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,727
8:35 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,725
8:34 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,821
8:33 PM $ 0.00439
-0.04%
$ 1.49 million $ 71,812
8:32 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,744
8:31 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,806
8:30 PM $ 0.00439
+0.02%
$ 1.49 million $ 71,779
8:29 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,762
8:28 PM $ 0.00439
+0.02%
$ 1.49 million $ 71,762
8:27 PM $ 0.00439
-0.02%
$ 1.49 million $ 71,762
8:26 PM $ 0.00439
-0.02%
$ 1.49 million $ 71,758
8:25 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,740
8:24 PM $ 0.00439
-0.07%
$ 1.49 million $ 71,760
8:23 PM $ 0.0043
-3.34%
$ 1.49 million $ 71,760
8:22 PM $ 0.00445
+0.00%
$ 1.49 million $ 99,197
8:21 PM $ 0.00445
+0.00%
$ 1.49 million $ 99,298
8:20 PM $ 0.00445
-0.17%
$ 1.49 million $ 99,298
8:19 PM $ 0.00446
+0.01%
$ 1.52 million $ 99,368
8:18 PM $ 0.00446
+0.00%
$ 1.52 million $ 99,318
8:17 PM $ 0.00446
+0.00%
$ 1.52 million $ 99,342
8:16 PM $ 0.00446
+0.00%
$ 1.52 million $ 99,298
8:15 PM $ 0.00446
-0.01%
$ 1.52 million $ 99,284
8:14 PM $ 0.00446
-0.06%
$ 1.52 million $ 99,263
8:13 PM $ 0.00446
-0.17%
$ 1.52 million $ 99,214
8:12 PM $ 0.00447
+0.01%
$ 1.52 million $ 99,238
8:11 PM $ 0.00447
+0.00%
$ 1.52 million $ 99,238
8:10 PM $ 0.00447
-0.01%
$ 1.52 million $ 99,262
8:09 PM $ 0.00447
+0.00%
$ 1.52 million $ 99,243
8:08 PM $ 0.00447
+0.07%
$ 1.52 million $ 99,294
8:07 PM $ 0.00446
+0.03%
$ 1.52 million $ 99,290
8:06 PM $ 0.00446
-0.01%
$ 1.52 million $ 99,276
8:05 PM $ 0.00446
+0.00%
$ 1.52 million $ 99,281
8:04 PM $ 0.00446
+0.00%
$ 1.52 million $ 99,290
8:03 PM $ 0.00446
-0.04%
$ 1.52 million $ 99,421
8:02 PM $ 0.00447
+0.01%
$ 1.52 million $ 99,492
8:01 PM $ 0.00446
-0.01%
$ 1.52 million $ 99,494
8:00 PM $ 0.00447
+0.00%
$ 1.52 million $ 99,491
7:59 PM $ 0.00447
+0.03%
$ 1.52 million $ 99,484
7:58 PM $ 0.00446
-0.02%
$ 1.52 million $ 99,577
7:57 PM $ 0.00446
+0.00%
$ 1.52 million $ 99,586
7:56 PM $ 0.00446
-0.01%
$ 1.52 million $ 99,570
7:55 PM $ 0.00447
-0.15%
$ 1.52 million $ 99,551
7:54 PM $ 0.00447
-0.66%
$ 1.52 million $ 99,470
7:53 PM $ 0.0045
-0.02%
$ 1.52 million $ 99,544
7:52 PM $ 0.0045
+0.04%
$ 1.52 million $ 99,544
7:51 PM $ 0.0045
+0.01%
$ 1.52 million $ 99,538
7:50 PM $ 0.0045
+0.04%
$ 1.52 million $ 99,555
7:49 PM $ 0.00449
+0.01%
$ 1.53 million $ 99,562