Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0682
+2.56%
$23.19 million $799,276
Jul 18, 2024 $0.0665
-1.05%
$22.62 million $473,819
Jul 17, 2024 $0.0672
-2.83%
$22.86 million $540,788
Jul 16, 2024 $0.0692
-4.88%
$23.52 million $888,951
Jul 15, 2024 $0.0727
+16.30%
$24.73 million $1.23 million
Jul 14, 2024 $0.0625
+2.05%
$21.26 million $394,733
Jul 13, 2024 $0.0613
+0.61%
$20.83 million $253,100
Jul 12, 2024 $0.0609
+0.91%
$20.71 million $453,677
Jul 11, 2024 $0.0604
-5.96%
$20.52 million $375,237
Jul 10, 2024 $0.0642
-4.15%
$21.82 million $275,234
Jul 9, 2024 $0.0669
+7.78%
$22.75 million $273,865
Jul 8, 2024 $0.0621
+1.20%
$21.11 million $412,969
Jul 7, 2024 $0.0613
-11.22%
$20.86 million $332,063
Jul 6, 2024 $0.0691
+5.48%
$23.5 million $338,220
Jul 5, 2024 $0.0655
+0.58%
$22.28 million $953,371
Jul 4, 2024 $0.0653
-11.74%
$22.22 million $849,390
Jul 3, 2024 $0.074
-14.71%
$25.17 million $736,488
Jul 2, 2024 $0.0866
+4.36%
$29.45 million $400,777
Jul 1, 2024 $0.083
+1.88%
$28.21 million $624,787
Jun 30, 2024 $0.0812
+7.65%
$27.6 million $385,802
Jun 29, 2024 $0.0754
-5.48%
$25.64 million $753,668
Jun 28, 2024 $0.0798
-5.27%
$27.12 million $899,374
Jun 27, 2024 $0.0841
+23.73%
$28.59 million $1.23 million
Jun 26, 2024 $0.068
-6.57%
$23.12 million $421,805
Jun 25, 2024 $0.0728
+20.42%
$24.75 million $1.43 million
Jun 24, 2024 $0.0604
-1.22%
$20.55 million $1.26 million
Jun 23, 2024 $0.0612
-4.89%
$20.81 million $440,492
Jun 22, 2024 $0.0643
-5.17%
$21.87 million $533,873
Jun 21, 2024 $0.0678
-10.25%
$23.05 million $1.14 million
Jun 20, 2024 $0.0755
+2.51%
$25.68 million $750,290
Jun 19, 2024 $0.0737
+6.66%
$25.04 million $515,116
Jun 18, 2024 $0.0693
-9.70%
$23.55 million $1.26 million
Jun 17, 2024 $0.0768
-8.39%
$26.12 million $1.34 million
Jun 16, 2024 $0.0839
-2.58%
$28.52 million $583,425
Jun 15, 2024 $0.0861
-0.47%
$29.27 million $452,351
Jun 14, 2024 $0.0865
-5.03%
$29.41 million $853,753
Jun 13, 2024 $0.0911
-4.53%
$30.97 million $1.17 million
Jun 12, 2024 $0.0954
+10.01%
$32.44 million $1.15 million
Jun 11, 2024 $0.0867
-11.57%
$29.49 million $1.05 million
Jun 10, 2024 $0.0981
-8.87%
$33.35 million $1 million
Jun 9, 2024 $0.108
+4.34%
$36.6 million $604,120
Jun 8, 2024 $0.103
-5.12%
$35.07 million $882,093
Jun 7, 2024 $0.109
-4.45%
$36.97 million $1.51 million
Jun 6, 2024 $0.114
+5.39%
$38.69 million $1.42 million
Jun 5, 2024 $0.108
+6.25%
$36.71 million $1.67 million
Jun 4, 2024 $0.102
-0.34%
$34.55 million $1.97 million
Jun 3, 2024 $0.102
+6.57%
$34.67 million $2.14 million
Jun 2, 2024 $0.0957
+9.10%
$32.54 million $1.18 million
Jun 1, 2024 $0.0877
-5.54%
$29.83 million $992,501
May 31, 2024 $0.0929
-1.65%
$31.58 million $723,153