Graphlinq Protocol Historical Data

GLQ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00234
-6.23%
$ 793,986 $ 95,756
Jul 7, 1 PM $ 0.00249
-0.60%
$ 846,765 $ 90,907
Jul 7, 12 PM $ 0.00251
+0.33%
$ 851,879 $ 88,886
Jul 7, 11 AM $ 0.0025
-0.69%
$ 849,121 $ 89,451
Jul 7, 10 AM $ 0.00251
+2.28%
$ 854,984 $ 88,754
Jul 7, 9 AM $ 0.00246
+0.47%
$ 835,909 $ 68,507
Jul 7, 8 AM $ 0.00245
+1.72%
$ 832,292 $ 68,266
Jul 7, 7 AM $ 0.00241
-2.73%
$ 817,763 $ 89,446
Jul 7, 6 AM $ 0.00247
-1.72%
$ 840,685 $ 76,098
Jul 7, 5 AM $ 0.00252
+0.60%
$ 855,410 $ 98,416
Jul 7, 4 AM $ 0.0025
+0.17%
$ 850,312 $ 98,167
Jul 7, 3 AM $ 0.0025
-0.86%
$ 848,856 $ 97,549
Jul 7, 2 AM $ 0.00252
+9.15%
$ 855,455 $ 74,124
Jul 7, 1 AM $ 0.00231
-1.30%
$ 783,763 $ 85,234
Jul 7, 12 AM $ 0.00234
-1.45%
$ 794,066 $ 89,163
Jul 6, 11 PM $ 0.00237
+0.14%
$ 805,719 $ 68,683
Jul 6, 10 PM $ 0.00237
-2.10%
$ 804,557 $ 69,247
Jul 6, 9 PM $ 0.00242
+1.95%
$ 821,821 $ 89,840
Jul 6, 8 PM $ 0.00237
+0.08%
$ 806,077 $ 70,139
Jul 6, 7 PM $ 0.00237
-0.12%
$ 805,451 $ 71,824
Jul 6, 6 PM $ 0.00237
-1.62%
$ 806,394 $ 69,665
Jul 6, 5 PM $ 0.00241
+1.71%
$ 819,674 $ 90,277
Jul 6, 4 PM $ 0.00237
+0.50%
$ 805,931 $ 70,537
Jul 6, 3 PM $ 0.00236
+1.29%
$ 801,925 $ 89,933
Jul 6, 2 PM $ 0.00233
+2.68%
$ 791,694 $ 88,580
Jul 6, 1 PM $ 0.00227
-2.62%
$ 771,050 $ 68,779
Jul 6, 12 PM $ 0.00233
-3.24%
$ 791,790 $ 86,724
Jul 6, 11 AM $ 0.00241
+3.31%
$ 818,312 $ 82,506
Jul 6, 10 AM $ 0.00233
-1.76%
$ 792,086 $ 85,775
Jul 6, 9 AM $ 0.00237
-1.31%
$ 806,292 $ 65,915
Jul 6, 8 AM $ 0.0024
-0.66%
$ 816,379 $ 86,391
Jul 6, 7 AM $ 0.00242
+0.26%
$ 821,813 $ 85,799
Jul 6, 6 AM $ 0.00241
+1.10%
$ 819,682 $ 85,847
Jul 6, 5 AM $ 0.00238
+0.38%
$ 810,761 $ 63,760
Jul 6, 4 AM $ 0.00238
+0.11%
$ 807,710 $ 64,132
Jul 6, 3 AM $ 0.00237
-0.08%
$ 806,797 $ 63,556
Jul 6, 2 AM $ 0.00237
+0.28%
$ 807,466 $ 63,522
Jul 6, 1 AM $ 0.00237
+0.73%
$ 805,192 $ 63,792
Jul 6, 12 AM $ 0.00235
-0.08%
$ 799,337 $ 63,917
Jul 5, 11 PM $ 0.00235
-0.61%
$ 799,959 $ 84,567
Jul 5, 10 PM $ 0.00237
+0.25%
$ 804,852 $ 84,206
Jul 5, 9 PM $ 0.00236
+1.63%
$ 802,812 $ 84,917
Jul 5, 8 PM $ 0.00232
+4.75%
$ 789,950 $ 65,333
Jul 5, 7 PM $ 0.00222
-0.46%
$ 754,129 $ 87,153
Jul 5, 6 PM $ 0.00223
-2.67%
$ 757,577 $ 88,880
Jul 5, 5 PM $ 0.00229
-1.32%
$ 778,396 $ 67,544
Jul 5, 4 PM $ 0.00232
-0.17%
$ 788,770 $ 89,588
Jul 5, 3 PM $ 0.00232
+1.68%
$ 790,079 $ 90,918
Jul 5, 2 PM $ 0.00229
+1.94%
$ 777,049 $ 91,833
Jul 5, 1 PM $ 0.00224
+0.44%
$ 762,298 $ 73,202