Graphlinq Protocol Historical Data

GLQ Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00409
-0.81%
$ 1.39 million $ 69,977
May 20, 3 PM $ 0.00412
+0.47%
$ 1.4 million $ 71,920
May 20, 2 PM $ 0.0041
-1.69%
$ 1.4 million $ 71,247
May 20, 1 PM $ 0.00417
+2.29%
$ 1.42 million $ 95,185
May 20, 12 PM $ 0.00408
-0.19%
$ 1.39 million $ 71,740
May 20, 11 AM $ 0.00409
-3.03%
$ 1.39 million $ 71,344
May 20, 10 AM $ 0.00422
+2.61%
$ 1.43 million $ 94,201
May 20, 9 AM $ 0.00411
+1.68%
$ 1.4 million $ 93,665
May 20, 8 AM $ 0.00404
-0.23%
$ 1.37 million $ 93,618
May 20, 7 AM $ 0.00405
+0.02%
$ 1.38 million $ 69,139
May 20, 6 AM $ 0.00405
+2.19%
$ 1.38 million $ 68,866
May 20, 5 AM $ 0.00396
+0.26%
$ 1.35 million $ 94,903
May 20, 4 AM $ 0.00395
-1.68%
$ 1.34 million $ 93,581
May 20, 3 AM $ 0.00402
-1.45%
$ 1.37 million $ 68,607
May 20, 2 AM $ 0.00408
+0.10%
$ 1.39 million $ 68,962
May 20, 1 AM $ 0.00408
+1.80%
$ 1.39 million $ 68,827
May 20, 12 AM $ 0.004
-2.64%
$ 1.36 million $ 68,634
May 19, 11 PM $ 0.00411
+0.00%
$ 1.4 million $ 66,577
May 19, 10 PM $ 0.00411
+1.74%
$ 1.4 million $ 74,153
May 19, 9 PM $ 0.00404
-1.57%
$ 1.37 million $ 98,272
May 19, 8 PM $ 0.0041
-0.15%
$ 1.4 million $ 74,866
May 19, 7 PM $ 0.00411
-2.98%
$ 1.4 million $ 74,727
May 19, 6 PM $ 0.00424
-0.22%
$ 1.44 million $ 96,261
May 19, 5 PM $ 0.00425
+0.93%
$ 1.44 million $ 97,168
May 19, 4 PM $ 0.00421
+2.00%
$ 1.43 million $ 72,839
May 19, 3 PM $ 0.00412
-1.35%
$ 1.4 million $ 71,020
May 19, 2 PM $ 0.00418
+2.05%
$ 1.42 million $ 94,488
May 19, 1 PM $ 0.0041
-1.04%
$ 1.39 million $ 71,952
May 19, 12 PM $ 0.00413
+0.78%
$ 1.4 million $ 71,357
May 19, 11 AM $ 0.0041
-1.67%
$ 1.39 million $ 71,357
May 19, 10 AM $ 0.00417
+0.07%
$ 1.42 million $ 95,504
May 19, 9 AM $ 0.00417
+1.58%
$ 1.42 million $ 95,378
May 19, 8 AM $ 0.0041
+0.04%
$ 1.39 million $ 72,315
May 19, 7 AM $ 0.0041
+0.06%
$ 1.39 million $ 73,765
May 19, 6 AM $ 0.0041
-0.05%
$ 1.39 million $ 76,542
May 19, 5 AM $ 0.0041
+0.04%
$ 1.39 million $ 78,606
May 19, 4 AM $ 0.0041
+1.36%
$ 1.39 million $ 79,125
May 19, 3 AM $ 0.00404
+0.02%
$ 1.37 million $ 102,913
May 19, 2 AM $ 0.00404
-0.15%
$ 1.37 million $ 101,867
May 19, 1 AM $ 0.00405
-0.26%
$ 1.38 million $ 101,437
May 19, 12 AM $ 0.00406
-0.86%
$ 1.38 million $ 101,595
May 18, 11 PM $ 0.00409
-2.44%
$ 1.39 million $ 82,811
May 18, 10 PM $ 0.0042
+0.03%
$ 1.43 million $ 84,043
May 18, 9 PM $ 0.00419
+1.60%
$ 1.43 million $ 92,678
May 18, 8 PM $ 0.00413
+0.31%
$ 1.4 million $ 91,780
May 18, 7 PM $ 0.00411
+0.04%
$ 1.4 million $ 91,323
May 18, 6 PM $ 0.00411
-1.78%
$ 1.4 million $ 93,899
May 18, 5 PM $ 0.00419
+0.74%
$ 1.42 million $ 123,235
May 18, 4 PM $ 0.00416
+0.90%
$ 1.41 million $ 122,981
May 18, 3 PM $ 0.00412
+0.46%
$ 1.4 million $ 98,663