Graphlinq Protocol Historical Data

GLQ Page 17
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00202
+0.00%
$ 687,450 $ 65,981
9:18 AM $ 0.00202
+0.00%
$ 687,450 $ 65,952
9:17 AM $ 0.00202
+0.00%
$ 687,450 $ 65,969
9:16 AM $ 0.00202
+0.00%
$ 687,450 $ 65,987
9:15 AM $ 0.00202
+0.04%
$ 687,450 $ 65,980
9:14 AM $ 0.00202
-0.17%
$ 687,450 $ 65,982
9:13 AM $ 0.00203
+0.17%
$ 687,450 $ 65,950
9:12 AM $ 0.00202
+0.00%
$ 687,450 $ 65,896
9:11 AM $ 0.00202
+0.00%
$ 687,450 $ 65,856
9:10 AM $ 0.00202
+0.00%
$ 687,450 $ 65,831
9:09 AM $ 0.00203
+0.00%
$ 688,633 $ 65,818
9:08 AM $ 0.00202
-0.21%
$ 688,633 $ 65,809
9:07 AM $ 0.00203
+0.04%
$ 688,633 $ 65,823
9:06 AM $ 0.00203
+0.17%
$ 688,633 $ 65,817
9:05 AM $ 0.00202
+0.00%
$ 688,633 $ 65,807
9:04 AM $ 0.00202
-0.09%
$ 688,042 $ 65,803
9:03 AM $ 0.00203
+0.00%
$ 688,042 $ 65,781
9:02 AM $ 0.00203
+0.00%
$ 688,042 $ 65,823
9:01 AM $ 0.00203
+0.13%
$ 688,042 $ 65,899
9:00 AM $ 0.00202
-0.04%
$ 688,042 $ 65,943
8:59 AM $ 0.00202
-0.09%
$ 688,034 $ 65,966
8:58 AM $ 0.00203
+0.17%
$ 688,034 $ 66,019
8:57 AM $ 0.00202
-0.17%
$ 688,034 $ 66,034
8:56 AM $ 0.00203
+0.17%
$ 688,034 $ 66,083
8:55 AM $ 0.00202
-0.21%
$ 688,034 $ 66,124
8:54 AM $ 0.00203
+0.05%
$ 688,921 $ 66,163
8:53 AM $ 0.00203
+0.13%
$ 688,921 $ 66,174
8:52 AM $ 0.00202
-0.09%
$ 688,921 $ 66,154
8:51 AM $ 0.00202
+0.00%
$ 688,921 $ 66,165
8:50 AM $ 0.00202
+0.13%
$ 688,921 $ 66,145
8:49 AM $ 0.00202
-0.17%
$ 687,375 $ 66,149
8:48 AM $ 0.00203
+0.04%
$ 687,375 $ 66,163
8:47 AM $ 0.00202
+0.13%
$ 687,375 $ 66,179
8:46 AM $ 0.00198
-0.58%
$ 687,375 $ 87,650
8:45 AM $ 0.002
+0.00%
$ 687,375 $ 87,560
8:44 AM $ 0.002
+0.03%
$ 678,442 $ 87,567
8:43 AM $ 0.00199
+0.00%
$ 678,442 $ 87,596
8:42 AM $ 0.00199
-0.03%
$ 678,442 $ 87,620
8:41 AM $ 0.00204
-0.13%
$ 678,442 $ 66,202
8:40 AM $ 0.00204
+0.00%
$ 678,442 $ 66,450
8:39 AM $ 0.00204
+0.00%
$ 693,477 $ 66,490
8:38 AM $ 0.00204
+0.00%
$ 693,477 $ 66,540
8:37 AM $ 0.00204
+0.00%
$ 693,477 $ 66,542
8:36 AM $ 0.00204
+0.00%
$ 693,477 $ 66,537
8:35 AM $ 0.00204
-0.05%
$ 693,477 $ 66,543
8:34 AM $ 0.00204
+0.09%
$ 693,800 $ 66,516
8:33 AM $ 0.00204
+0.01%
$ 693,800 $ 66,745
8:32 AM $ 0.00204
-0.23%
$ 693,800 $ 66,688
8:31 AM $ 0.00204
-0.28%
$ 693,800 $ 66,866
8:30 AM $ 0.00205
-0.14%
$ 693,800 $ 66,721