Graphlinq Protocol Historical Data

GLQ Page 17
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00275
-0.02%
$ 935,404 $ 82,399
10:40 AM $ 0.00275
+0.02%
$ 935,404 $ 82,388
10:39 AM $ 0.00275
-0.03%
$ 935,750 $ 82,331
10:38 AM $ 0.00275
+0.00%
$ 935,750 $ 82,347
10:37 AM $ 0.00275
+0.00%
$ 935,750 $ 82,355
10:36 AM $ 0.00275
+0.00%
$ 935,750 $ 82,355
10:35 AM $ 0.00275
+0.00%
$ 935,750 $ 82,338
10:34 AM $ 0.00275
+0.18%
$ 935,603 $ 82,344
10:33 AM $ 0.00275
-0.03%
$ 935,603 $ 82,411
10:32 AM $ 0.00275
+0.02%
$ 935,603 $ 82,546
10:31 AM $ 0.00275
-0.02%
$ 935,603 $ 82,546
10:30 AM $ 0.00275
+0.02%
$ 935,603 $ 82,580
10:29 AM $ 0.00275
-0.08%
$ 933,932 $ 82,606
10:28 AM $ 0.00275
-0.02%
$ 933,932 $ 82,666
10:27 AM $ 0.00275
+0.00%
$ 933,932 $ 82,700
10:26 AM $ 0.00275
+0.00%
$ 933,932 $ 82,807
10:25 AM $ 0.00275
+0.00%
$ 933,932 $ 82,807
10:24 AM $ 0.00275
-0.02%
$ 934,970 $ 82,808
10:23 AM $ 0.00275
+0.00%
$ 934,970 $ 82,837
10:22 AM $ 0.00275
-0.02%
$ 934,970 $ 82,864
10:21 AM $ 0.00275
+0.02%
$ 934,970 $ 82,864
10:20 AM $ 0.00275
+0.00%
$ 934,970 $ 82,856
10:19 AM $ 0.00275
+0.21%
$ 936,448 $ 82,827
10:18 AM $ 0.00275
+0.00%
$ 936,448 $ 82,871
10:17 AM $ 0.00275
+0.00%
$ 936,448 $ 82,826
10:16 AM $ 0.00275
-0.05%
$ 936,448 $ 82,826
10:15 AM $ 0.00275
+0.03%
$ 936,448 $ 82,728
10:14 AM $ 0.00275
+0.01%
$ 934,656 $ 82,718
10:13 AM $ 0.00275
+0.00%
$ 934,656 $ 82,682
10:12 AM $ 0.00275
-0.02%
$ 934,656 $ 82,682
10:11 AM $ 0.00275
+0.00%
$ 934,656 $ 82,643
10:10 AM $ 0.00275
-0.03%
$ 934,656 $ 82,700
10:09 AM $ 0.00275
+0.05%
$ 934,893 $ 82,700
10:08 AM $ 0.00275
+0.00%
$ 934,893 $ 82,639
10:07 AM $ 0.00275
+0.00%
$ 934,893 $ 82,737
10:06 AM $ 0.00275
+0.00%
$ 934,893 $ 82,737
10:05 AM $ 0.00275
+0.02%
$ 934,893 $ 82,805
10:04 AM $ 0.00275
+0.03%
$ 936,218 $ 82,805
10:03 AM $ 0.00275
+0.00%
$ 936,218 $ 82,769
10:02 AM $ 0.00275
-0.02%
$ 936,218 $ 82,756
10:01 AM $ 0.00275
+0.00%
$ 936,218 $ 82,766
10:00 AM $ 0.00275
-0.02%
$ 936,218 $ 82,766
9:59 AM $ 0.00275
+0.17%
$ 936,348 $ 82,689
9:58 AM $ 0.00275
+0.05%
$ 936,348 $ 82,665
9:57 AM $ 0.00275
+0.00%
$ 936,348 $ 82,617
9:56 AM $ 0.00275
+0.00%
$ 936,348 $ 82,617
9:55 AM $ 0.00275
+0.00%
$ 936,348 $ 82,583
9:54 AM $ 0.00275
+0.02%
$ 934,721 $ 82,583
9:53 AM $ 0.00275
+0.00%
$ 934,721 $ 82,603
9:52 AM $ 0.00275
+0.02%
$ 934,721 $ 82,594