Graphlinq Protocol Historical Data

GLQ Page 17
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,414
9:18 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,388
9:17 PM $ 0.00435
+0.02%
$ 1.48 million $ 73,371
9:16 PM $ 0.00435
-0.02%
$ 1.48 million $ 73,375
9:15 PM $ 0.00435
+0.02%
$ 1.48 million $ 73,355
9:14 PM $ 0.00435
-0.04%
$ 1.48 million $ 73,336
9:13 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,304
9:12 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,287
9:11 PM $ 0.00435
+0.04%
$ 1.48 million $ 73,299
9:10 PM $ 0.00435
-0.07%
$ 1.48 million $ 73,261
9:09 PM $ 0.00435
+0.02%
$ 1.48 million $ 73,261
9:08 PM $ 0.00435
-0.04%
$ 1.48 million $ 73,249
9:07 PM $ 0.00435
-0.04%
$ 1.48 million $ 73,211
9:06 PM $ 0.00435
+0.05%
$ 1.48 million $ 73,180
9:05 PM $ 0.00435
+0.02%
$ 1.48 million $ 73,154
9:04 PM $ 0.00435
-0.09%
$ 1.48 million $ 73,165
9:03 PM $ 0.00435
+0.07%
$ 1.48 million $ 73,198
9:02 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,198
9:01 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,188
9:00 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,168
8:59 PM $ 0.00435
+0.01%
$ 1.48 million $ 73,169
8:58 PM $ 0.00435
-0.04%
$ 1.48 million $ 73,177
8:57 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,130
8:56 PM $ 0.00435
+0.02%
$ 1.48 million $ 73,130
8:55 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,035
8:54 PM $ 0.00435
+0.14%
$ 1.48 million $ 72,988
8:53 PM $ 0.00435
-0.82%
$ 1.48 million $ 72,988
8:52 PM $ 0.00438
-0.13%
$ 1.48 million $ 72,179
8:51 PM $ 0.00439
+0.02%
$ 1.48 million $ 71,891
8:50 PM $ 0.00439
-0.02%
$ 1.48 million $ 72,023
8:49 PM $ 0.00439
+0.02%
$ 1.49 million $ 72,016
8:48 PM $ 0.00439
-0.02%
$ 1.49 million $ 71,968
8:47 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,968
8:46 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,925
8:45 PM $ 0.00439
+0.02%
$ 1.49 million $ 71,899
8:44 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,881
8:43 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,852
8:42 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,831
8:41 PM $ 0.00439
-0.04%
$ 1.49 million $ 71,819
8:40 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,819
8:39 PM $ 0.00439
-0.04%
$ 1.49 million $ 71,804
8:38 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,789
8:37 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,761
8:36 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,727
8:35 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,725
8:34 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,821
8:33 PM $ 0.00439
-0.04%
$ 1.49 million $ 71,812
8:32 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,744
8:31 PM $ 0.00439
+0.00%
$ 1.49 million $ 71,806
8:30 PM $ 0.00439
+0.02%
$ 1.49 million $ 71,779