Graphlinq Protocol Historical Data

GLQ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00224
+0.44%
$ 762,298 $ 73,202
Jul 5, 12 PM $ 0.00223
-0.79%
$ 758,989 $ 90,159
Jul 5, 11 AM $ 0.00225
+1.16%
$ 765,001 $ 95,230
Jul 5, 10 AM $ 0.00222
+0.12%
$ 756,225 $ 97,723
Jul 5, 9 AM $ 0.00222
-1.05%
$ 755,289 $ 99,692
Jul 5, 8 AM $ 0.00224
-0.20%
$ 763,295 $ 99,631
Jul 5, 7 AM $ 0.00225
+1.25%
$ 764,844 $ 99,878
Jul 5, 6 AM $ 0.00222
+0.43%
$ 755,430 $ 119,306
Jul 5, 5 AM $ 0.00221
-0.05%
$ 752,192 $ 106,225
Jul 5, 4 AM $ 0.00221
+0.89%
$ 752,595 $ 105,783
Jul 5, 3 AM $ 0.00219
-1.14%
$ 745,956 $ 107,183
Jul 5, 2 AM $ 0.00222
-4.53%
$ 754,584 $ 87,439
Jul 5, 1 AM $ 0.00232
+0.24%
$ 790,381 $ 118,422
Jul 5, 12 AM $ 0.00232
+1.15%
$ 788,521 $ 118,933
Jul 4, 11 PM $ 0.00229
-0.27%
$ 779,536 $ 98,512
Jul 4, 10 PM $ 0.0023
-0.40%
$ 781,670 $ 99,343
Jul 4, 9 PM $ 0.00231
+0.69%
$ 784,792 $ 99,126
Jul 4, 8 PM $ 0.00229
-2.29%
$ 779,388 $ 100,731
Jul 4, 7 PM $ 0.00235
+4.61%
$ 797,661 $ 118,965
Jul 4, 6 PM $ 0.00224
+0.37%
$ 762,475 $ 119,500
Jul 4, 5 PM $ 0.00223
+0.24%
$ 759,634 $ 120,878
Jul 4, 4 PM $ 0.00223
-0.43%
$ 757,804 $ 128,951
Jul 4, 3 PM $ 0.00224
+0.11%
$ 761,054 $ 136,673
Jul 4, 2 PM $ 0.00224
-0.20%
$ 762,701 $ 132,037
Jul 4, 1 PM $ 0.00225
-2.79%
$ 764,207 $ 126,567
Jul 4, 12 PM $ 0.00231
-1.80%
$ 786,164 $ 98,987
Jul 4, 11 AM $ 0.00235
+0.17%
$ 800,584 $ 93,581
Jul 4, 10 AM $ 0.00235
+4.37%
$ 799,200 $ 109,753
Jul 4, 9 AM $ 0.00225
-1.97%
$ 765,761 $ 80,160
Jul 4, 8 AM $ 0.0023
+2.60%
$ 781,161 $ 103,752
Jul 4, 7 AM $ 0.00224
-1.79%
$ 761,354 $ 102,592
Jul 4, 6 AM $ 0.00228
-0.18%
$ 775,268 $ 79,987
Jul 4, 5 AM $ 0.00228
+0.82%
$ 776,677 $ 80,496
Jul 4, 4 AM $ 0.00227
+0.42%
$ 770,384 $ 108,280
Jul 4, 3 AM $ 0.00226
-0.33%
$ 767,156 $ 107,639
Jul 4, 2 AM $ 0.00226
-0.02%
$ 769,677 $ 85,919
Jul 4, 1 AM $ 0.00226
-1.51%
$ 769,828 $ 86,057
Jul 4, 12 AM $ 0.0023
+2.78%
$ 781,633 $ 108,510
Jul 3, 11 PM $ 0.00224
+0.16%
$ 760,459 $ 108,372
Jul 3, 10 PM $ 0.00223
-0.24%
$ 759,432 $ 108,404
Jul 3, 9 PM $ 0.00224
-0.15%
$ 761,259 $ 108,180
Jul 3, 8 PM $ 0.00224
+0.45%
$ 762,216 $ 106,706
Jul 3, 7 PM $ 0.00223
-1.05%
$ 758,870 $ 106,147
Jul 3, 6 PM $ 0.00226
+1.42%
$ 766,915 $ 83,050
Jul 3, 5 PM $ 0.00222
-12.42%
$ 754,495 $ 82,151
Jul 3, 4 PM $ 0.00253
+6.03%
$ 861,205 $ 22,034
Jul 3, 3 PM $ 0.00239
+0.06%
$ 812,237 $ 84,406
Jul 3, 2 PM $ 0.00239
+3.46%
$ 811,737 $ 85,934
Jul 3, 1 PM $ 0.00231
+0.56%
$ 784,619 $ 86,337
Jul 3, 12 PM $ 0.00229
+0.66%
$ 780,235 $ 88,065