Graphlinq Protocol Historical Data

GLQ Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00416
+0.90%
$ 1.41 million $ 122,981
May 18, 3 PM $ 0.00412
+0.46%
$ 1.4 million $ 98,663
May 18, 2 PM $ 0.0041
-1.36%
$ 1.39 million $ 99,155
May 18, 1 PM $ 0.00416
+0.46%
$ 1.41 million $ 126,856
May 18, 12 PM $ 0.00414
+0.69%
$ 1.41 million $ 107,278
May 18, 11 AM $ 0.0041
-0.48%
$ 1.4 million $ 107,096
May 18, 10 AM $ 0.00412
-0.31%
$ 1.4 million $ 107,028
May 18, 9 AM $ 0.00414
+0.00%
$ 1.41 million $ 114,585
May 18, 8 AM $ 0.00414
+0.95%
$ 1.41 million $ 119,551
May 18, 7 AM $ 0.0041
+2.83%
$ 1.39 million $ 118,082
May 18, 6 AM $ 0.00398
-2.92%
$ 1.35 million $ 140,655
May 18, 5 AM $ 0.00411
+0.28%
$ 1.4 million $ 114,812
May 18, 4 AM $ 0.00409
+0.29%
$ 1.39 million $ 117,849
May 18, 3 AM $ 0.00408
-0.96%
$ 1.39 million $ 118,203
May 18, 2 AM $ 0.00412
+2.74%
$ 1.4 million $ 118,660
May 18, 1 AM $ 0.00401
+0.12%
$ 1.36 million $ 143,284
May 18, 12 AM $ 0.00401
-0.31%
$ 1.36 million $ 144,106
May 17, 11 PM $ 0.00402
-2.76%
$ 1.37 million $ 140,988
May 17, 10 PM $ 0.00413
-3.97%
$ 1.41 million $ 135,706
May 17, 9 PM $ 0.0043
+0.06%
$ 1.46 million $ 104,634
May 17, 8 PM $ 0.0043
-0.04%
$ 1.46 million $ 112,622
May 17, 7 PM $ 0.0043
-0.39%
$ 1.46 million $ 114,369
May 17, 6 PM $ 0.00432
-1.63%
$ 1.47 million $ 115,645
May 17, 5 PM $ 0.00439
+0.10%
$ 1.49 million $ 118,519
May 17, 4 PM $ 0.00439
-1.07%
$ 1.49 million $ 122,612
May 17, 3 PM $ 0.00444
-1.50%
$ 1.51 million $ 121,912
May 17, 2 PM $ 0.0045
+1.00%
$ 1.53 million $ 120,448
May 17, 1 PM $ 0.00445
+0.12%
$ 1.51 million $ 140,760
May 17, 12 PM $ 0.00445
+1.32%
$ 1.51 million $ 135,432
May 17, 11 AM $ 0.00439
-0.35%
$ 1.49 million $ 135,661
May 17, 10 AM $ 0.00441
+1.38%
$ 1.5 million $ 134,148
May 17, 9 AM $ 0.00435
+2.93%
$ 1.48 million $ 104,617
May 17, 8 AM $ 0.00422
-1.26%
$ 1.44 million $ 101,410
May 17, 7 AM $ 0.00428
-1.20%
$ 1.45 million $ 101,822
May 17, 6 AM $ 0.00433
-1.47%
$ 1.47 million $ 125,769
May 17, 5 AM $ 0.00439
+3.40%
$ 1.49 million $ 124,868
May 17, 4 AM $ 0.00425
+0.01%
$ 1.44 million $ 98,286
May 17, 3 AM $ 0.00425
-0.08%
$ 1.44 million $ 97,869
May 17, 2 AM $ 0.00425
-0.04%
$ 1.45 million $ 97,833
May 17, 1 AM $ 0.00426
+1.62%
$ 1.45 million $ 97,576
May 17, 12 AM $ 0.00419
-1.75%
$ 1.42 million $ 119,132
May 16, 11 PM $ 0.00426
-0.30%
$ 1.45 million $ 96,028
May 16, 10 PM $ 0.00428
-0.60%
$ 1.45 million $ 91,586
May 16, 9 PM $ 0.00431
+1.85%
$ 1.46 million $ 112,107
May 16, 8 PM $ 0.00423
-0.17%
$ 1.44 million $ 103,180
May 16, 7 PM $ 0.00423
+0.27%
$ 1.44 million $ 102,139
May 16, 6 PM $ 0.00422
+1.41%
$ 1.44 million $ 101,596
May 16, 5 PM $ 0.00416
+2.53%
$ 1.42 million $ 73,483
May 16, 4 PM $ 0.00406
-0.16%
$ 1.38 million $ 68,978
May 16, 3 PM $ 0.00407
-1.22%
$ 1.38 million $ 71,496