Graphlinq Protocol Historical Data

GLQ Page 18
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00283
+0.20%
$ 962,849 $ 80,943
11:28 AM $ 0.00283
-0.99%
$ 962,849 $ 80,906
11:27 AM $ 0.00285
+0.00%
$ 962,849 $ 80,967
11:26 AM $ 0.00285
+0.02%
$ 962,849 $ 80,936
11:25 AM $ 0.00285
-0.05%
$ 962,849 $ 80,954
11:24 AM $ 0.00286
+2.29%
$ 970,790 $ 80,944
11:23 AM $ 0.00279
+0.00%
$ 970,790 $ 59,337
11:22 AM $ 0.00279
+0.00%
$ 970,790 $ 59,336
11:21 AM $ 0.00279
+0.00%
$ 970,790 $ 59,431
11:20 AM $ 0.00279
+0.03%
$ 970,790 $ 59,431
11:19 AM $ 0.00279
+0.02%
$ 948,774 $ 59,459
11:18 AM $ 0.00279
+0.00%
$ 948,774 $ 59,452
11:17 AM $ 0.00279
+0.00%
$ 948,774 $ 59,503
11:16 AM $ 0.00279
+0.00%
$ 948,774 $ 59,503
11:15 AM $ 0.00279
+0.00%
$ 948,774 $ 59,544
11:14 AM $ 0.00279
-0.01%
$ 949,247 $ 81,153
11:13 AM $ 0.00275
+0.02%
$ 949,247 $ 81,153
11:12 AM $ 0.00275
+0.00%
$ 949,247 $ 81,125
11:11 AM $ 0.00275
+0.02%
$ 949,247 $ 81,091
11:10 AM $ 0.00275
-0.02%
$ 949,247 $ 81,097
11:09 AM $ 0.00275
+0.00%
$ 934,255 $ 81,124
11:08 AM $ 0.00275
+0.00%
$ 934,255 $ 81,065
11:07 AM $ 0.00275
+0.00%
$ 934,255 $ 81,065
11:06 AM $ 0.00275
+0.00%
$ 934,255 $ 81,032
11:05 AM $ 0.00275
+0.00%
$ 934,255 $ 81,112
11:04 AM $ 0.00275
-0.15%
$ 935,378 $ 81,138
11:03 AM $ 0.00276
+0.00%
$ 935,378 $ 81,151
11:02 AM $ 0.00275
+0.00%
$ 935,378 $ 81,151
11:01 AM $ 0.00275
-0.02%
$ 935,378 $ 81,211
11:00 AM $ 0.00276
-0.02%
$ 935,378 $ 82,120
10:59 AM $ 0.00276
-0.02%
$ 936,934 $ 82,129
10:58 AM $ 0.00276
+0.00%
$ 936,934 $ 82,125
10:57 AM $ 0.00276
+0.02%
$ 936,934 $ 82,125
10:56 AM $ 0.00276
-0.05%
$ 936,934 $ 82,227
10:55 AM $ 0.00276
+0.05%
$ 936,934 $ 82,216
10:54 AM $ 0.00276
+0.04%
$ 936,724 $ 82,216
10:53 AM $ 0.00275
-0.02%
$ 936,724 $ 82,184
10:52 AM $ 0.00275
+0.05%
$ 936,724 $ 82,164
10:51 AM $ 0.00275
-0.05%
$ 936,724 $ 82,353
10:50 AM $ 0.00275
+0.02%
$ 936,724 $ 82,325
10:49 AM $ 0.00275
+0.11%
$ 936,409 $ 82,336
10:48 AM $ 0.00275
-0.02%
$ 936,409 $ 82,342
10:47 AM $ 0.00275
+0.00%
$ 936,409 $ 82,342
10:46 AM $ 0.00275
+0.00%
$ 936,409 $ 82,438
10:45 AM $ 0.00275
+0.02%
$ 936,409 $ 82,440
10:44 AM $ 0.00275
-0.04%
$ 935,404 $ 82,440
10:43 AM $ 0.00275
+0.00%
$ 935,404 $ 82,421
10:42 AM $ 0.00275
+0.02%
$ 935,404 $ 82,399
10:41 AM $ 0.00275
-0.02%
$ 935,404 $ 82,399
10:40 AM $ 0.00275
+0.02%
$ 935,404 $ 82,388