Graphlinq Protocol Historical Data

GLQ Page 18
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00202
+0.00%
$ 688,632 $ 66,028
9:34 AM $ 0.00202
-0.13%
$ 688,040 $ 65,996
9:33 AM $ 0.00203
+0.00%
$ 688,040 $ 66,022
9:32 AM $ 0.00203
+0.00%
$ 688,040 $ 66,028
9:31 AM $ 0.00203
+0.00%
$ 688,040 $ 66,050
9:30 AM $ 0.00202
-0.09%
$ 688,040 $ 66,027
9:29 AM $ 0.00202
+0.00%
$ 688,337 $ 66,036
9:28 AM $ 0.00202
+0.00%
$ 688,337 $ 66,072
9:27 AM $ 0.00202
+0.00%
$ 688,337 $ 66,106
9:26 AM $ 0.00202
+0.00%
$ 688,337 $ 66,082
9:25 AM $ 0.00202
+0.13%
$ 688,337 $ 66,062
9:24 AM $ 0.00202
-0.21%
$ 687,450 $ 66,033
9:23 AM $ 0.00203
+0.00%
$ 687,450 $ 66,044
9:22 AM $ 0.00203
+0.09%
$ 687,450 $ 66,033
9:21 AM $ 0.00202
+0.13%
$ 687,450 $ 66,022
9:20 AM $ 0.00202
+0.00%
$ 687,450 $ 66,011
9:19 AM $ 0.00202
+0.00%
$ 687,450 $ 65,981
9:18 AM $ 0.00202
+0.00%
$ 687,450 $ 65,952
9:17 AM $ 0.00202
+0.00%
$ 687,450 $ 65,969
9:16 AM $ 0.00202
+0.00%
$ 687,450 $ 65,987
9:15 AM $ 0.00202
+0.04%
$ 687,450 $ 65,980
9:14 AM $ 0.00202
-0.17%
$ 687,450 $ 65,982
9:13 AM $ 0.00203
+0.17%
$ 687,450 $ 65,950
9:12 AM $ 0.00202
+0.00%
$ 687,450 $ 65,896
9:11 AM $ 0.00202
+0.00%
$ 687,450 $ 65,856
9:10 AM $ 0.00202
+0.00%
$ 687,450 $ 65,831
9:09 AM $ 0.00203
+0.00%
$ 688,633 $ 65,818
9:08 AM $ 0.00202
-0.21%
$ 688,633 $ 65,809
9:07 AM $ 0.00203
+0.04%
$ 688,633 $ 65,823
9:06 AM $ 0.00203
+0.17%
$ 688,633 $ 65,817
9:05 AM $ 0.00202
+0.00%
$ 688,633 $ 65,807
9:04 AM $ 0.00202
-0.09%
$ 688,042 $ 65,803
9:03 AM $ 0.00203
+0.00%
$ 688,042 $ 65,781
9:02 AM $ 0.00203
+0.00%
$ 688,042 $ 65,823
9:01 AM $ 0.00203
+0.13%
$ 688,042 $ 65,899
9:00 AM $ 0.00202
-0.04%
$ 688,042 $ 65,943
8:59 AM $ 0.00202
-0.09%
$ 688,034 $ 65,966
8:58 AM $ 0.00203
+0.17%
$ 688,034 $ 66,019
8:57 AM $ 0.00202
-0.17%
$ 688,034 $ 66,034
8:56 AM $ 0.00203
+0.17%
$ 688,034 $ 66,083
8:55 AM $ 0.00202
-0.21%
$ 688,034 $ 66,124
8:54 AM $ 0.00203
+0.05%
$ 688,921 $ 66,163
8:53 AM $ 0.00203
+0.13%
$ 688,921 $ 66,174
8:52 AM $ 0.00202
-0.09%
$ 688,921 $ 66,154
8:51 AM $ 0.00202
+0.00%
$ 688,921 $ 66,165
8:50 AM $ 0.00202
+0.13%
$ 688,921 $ 66,145
8:49 AM $ 0.00202
-0.17%
$ 687,375 $ 66,149
8:48 AM $ 0.00203
+0.04%
$ 687,375 $ 66,163
8:47 AM $ 0.00202
+0.13%
$ 687,375 $ 66,179
8:46 AM $ 0.00198
-0.58%
$ 687,375 $ 87,650