Graphlinq Protocol Historical Data

GLQ Page 18
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00439
+0.00%
$ 1.46 million $ 75,012
9:59 PM $ 0.00439
-0.02%
$ 1.49 million $ 74,890
9:58 PM $ 0.00439
+0.00%
$ 1.49 million $ 74,854
9:57 PM $ 0.00439
-0.02%
$ 1.49 million $ 74,843
9:56 PM $ 0.00439
+0.02%
$ 1.49 million $ 74,843
9:55 PM $ 0.00439
-0.06%
$ 1.49 million $ 74,849
9:54 PM $ 0.00439
-0.02%
$ 1.49 million $ 74,864
9:53 PM $ 0.00439
+0.02%
$ 1.49 million $ 74,911
9:52 PM $ 0.00439
+0.00%
$ 1.49 million $ 74,887
9:51 PM $ 0.00439
-0.02%
$ 1.49 million $ 74,835
9:50 PM $ 0.00439
+0.00%
$ 1.49 million $ 74,911
9:49 PM $ 0.00439
-0.07%
$ 1.49 million $ 74,911
9:48 PM $ 0.00439
+0.04%
$ 1.49 million $ 74,913
9:47 PM $ 0.00439
+0.00%
$ 1.49 million $ 74,959
9:46 PM $ 0.00439
+0.00%
$ 1.49 million $ 74,999
9:45 PM $ 0.00439
-0.05%
$ 1.49 million $ 75,018
9:44 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,027
9:43 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,025
9:42 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,017
9:41 PM $ 0.00439
+0.03%
$ 1.49 million $ 75,017
9:40 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,049
9:39 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,090
9:38 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,123
9:37 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,192
9:36 PM $ 0.00439
-0.02%
$ 1.49 million $ 75,179
9:35 PM $ 0.00439
-0.02%
$ 1.49 million $ 75,179
9:34 PM $ 0.00439
+0.02%
$ 1.49 million $ 75,177
9:33 PM $ 0.00439
-0.02%
$ 1.49 million $ 75,150
9:32 PM $ 0.00439
-0.03%
$ 1.49 million $ 75,175
9:31 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,216
9:30 PM $ 0.00439
+0.08%
$ 1.49 million $ 75,264
9:29 PM $ 0.00439
-0.07%
$ 1.49 million $ 75,264
9:28 PM $ 0.00439
-0.02%
$ 1.49 million $ 75,308
9:27 PM $ 0.00439
+0.03%
$ 1.49 million $ 75,401
9:26 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,425
9:25 PM $ 0.00439
-0.05%
$ 1.49 million $ 75,456
9:24 PM $ 0.00439
+0.09%
$ 1.49 million $ 75,443
9:23 PM $ 0.00439
-0.12%
$ 1.49 million $ 75,402
9:22 PM $ 0.00439
+0.87%
$ 1.49 million $ 75,402
9:21 PM $ 0.00435
+0.13%
$ 1.49 million $ 73,506
9:20 PM $ 0.00435
+0.00%
$ 1.49 million $ 73,478
9:19 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,414
9:18 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,388
9:17 PM $ 0.00435
+0.02%
$ 1.48 million $ 73,371
9:16 PM $ 0.00435
-0.02%
$ 1.48 million $ 73,375
9:15 PM $ 0.00435
+0.02%
$ 1.48 million $ 73,355
9:14 PM $ 0.00435
-0.04%
$ 1.48 million $ 73,336
9:13 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,304
9:12 PM $ 0.00435
+0.00%
$ 1.48 million $ 73,287
9:11 PM $ 0.00435
+0.04%
$ 1.48 million $ 73,299