Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:00 PM $0.000676
+0.00%
$230,180 $61,648
9:59 PM $0.000676
+0.00%
$229,886 $61,620
9:58 PM $0.000677
+0.00%
$229,886 $61,664
9:57 PM $0.000675
+0.00%
$229,886 $61,705
9:56 PM $0.000675
+0.00%
$229,886 $61,745
9:55 PM $0.000674
+0.00%
$229,886 $61,738
9:54 PM $0.000673
-0.04%
$228,681 $61,734
9:53 PM $0.000673
-0.23%
$228,681 $61,731
9:52 PM $0.000674
+0.03%
$228,681 $61,690
9:51 PM $0.000674
-0.06%
$228,681 $61,683
9:50 PM $0.000675
-0.23%
$228,681 $61,684
9:49 PM $0.000676
+0.00%
$229,886 $61,709
9:48 PM $0.000676
+0.00%
$229,886 $61,666
9:47 PM $0.000677
+0.00%
$229,886 $61,634
9:46 PM $0.000676
+0.00%
$229,886 $61,585
9:45 PM $0.000676
+0.00%
$229,886 $61,615
9:44 PM $0.000677
+0.00%
$230,211 $61,566
9:43 PM $0.000677
+0.00%
$230,211 $61,608
9:42 PM $0.000676
+0.00%
$230,211 $61,568
9:41 PM $0.000676
+0.00%
$230,211 $61,607
9:40 PM $0.000674
+0.00%
$230,211 $61,603
9:39 PM $0.000675
+0.00%
$229,430 $61,651
9:38 PM $0.000675
+0.00%
$229,430 $61,657
9:37 PM $0.000673
+0.00%
$229,430 $61,663
9:36 PM $0.000675
+0.00%
$229,430 $61,593
9:35 PM $0.000675
+0.00%
$229,430 $61,593
9:34 PM $0.000675
+0.00%
$229,494 $61,501
9:33 PM $0.000674
+0.00%
$229,494 $61,471
9:32 PM $0.000675
+0.00%
$229,494 $61,458
9:31 PM $0.000675
+0.00%
$229,494 $61,446
9:30 PM $0.000676
+0.00%
$229,494 $61,418
9:29 PM $0.000675
+0.00%
$229,559 $61,359
9:28 PM $0.000676
+0.00%
$229,559 $61,297
9:27 PM $0.000677
+0.00%
$229,559 $61,318
9:26 PM $0.000678
+0.00%
$229,559 $61,290
9:25 PM $0.000679
+0.00%
$229,559 $61,245
9:24 PM $0.00068
+0.00%
$231,251 $61,225
9:23 PM $0.000683
+0.00%
$231,251 $61,273
9:22 PM $0.000682
-0.04%
$231,251 $61,250
9:21 PM $0.000683
+0.04%
$231,251 $61,330
9:20 PM $0.000682
+0.00%
$231,251 $61,350
9:19 PM $0.000683
+1.57%
$232,053 $61,293
9:18 PM $0.000672
+0.00%
$232,053 $61,266
9:17 PM $0.000673
+0.00%
$232,053 $61,297
9:16 PM $0.000673
+0.00%
$232,053 $61,241
9:15 PM $0.000673
+0.00%
$232,053 $61,310
9:14 PM $0.000673
+0.00%
$228,801 $61,310
9:13 PM $0.000673
+0.00%
$228,801 $61,286
9:12 PM $0.000673
-0.23%
$228,801 $61,269
9:11 PM $0.000674
-0.01%
$228,801 $61,250