Graphlinq Protocol Historical Data

GLQ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00229
+0.66%
$ 780,235 $ 88,065
Jul 3, 11 AM $ 0.00228
-0.93%
$ 775,133 $ 88,068
Jul 3, 10 AM $ 0.0023
+0.88%
$ 782,386 $ 87,115
Jul 3, 9 AM $ 0.00228
+0.02%
$ 775,541 $ 87,349
Jul 3, 8 AM $ 0.00228
+0.27%
$ 775,364 $ 88,218
Jul 3, 7 AM $ 0.00227
-0.92%
$ 773,242 $ 93,535
Jul 3, 6 AM $ 0.0023
+0.00%
$ 780,435 $ 72,433
Jul 3, 5 AM $ 0.0023
+0.99%
$ 780,428 $ 74,957
Jul 3, 4 AM $ 0.00227
-0.08%
$ 772,779 $ 95,310
Jul 3, 3 AM $ 0.00227
-2.98%
$ 771,887 $ 95,670
Jul 3, 2 AM $ 0.00234
+1.86%
$ 795,603 $ 95,116
Jul 3, 1 AM $ 0.0023
+1.26%
$ 781,059 $ 75,269
Jul 3, 12 AM $ 0.00227
+0.80%
$ 771,352 $ 94,650
Jul 2, 11 PM $ 0.00225
-0.93%
$ 765,200 $ 94,627
Jul 2, 10 PM $ 0.00227
-0.11%
$ 772,351 $ 74,150
Jul 2, 9 PM $ 0.00227
-2.14%
$ 773,177 $ 74,211
Jul 2, 8 PM $ 0.00232
-0.03%
$ 790,064 $ 94,019
Jul 2, 7 PM $ 0.00232
+3.47%
$ 790,328 $ 94,302
Jul 2, 6 PM $ 0.00225
-1.43%
$ 763,797 $ 94,129
Jul 2, 5 PM $ 0.00228
-0.53%
$ 774,913 $ 93,156
Jul 2, 4 PM $ 0.00229
+0.09%
$ 779,037 $ 93,158
Jul 2, 3 PM $ 0.00229
+0.76%
$ 778,313 $ 93,386
Jul 2, 2 PM $ 0.00227
-0.47%
$ 772,459 $ 92,054
Jul 2, 1 PM $ 0.00228
+2.43%
$ 776,128 $ 92,669
Jul 2, 12 PM $ 0.00223
-2.63%
$ 757,729 $ 92,864
Jul 2, 11 AM $ 0.00229
+2.30%
$ 778,174 $ 99,479
Jul 2, 10 AM $ 0.00224
+0.56%
$ 760,662 $ 80,572
Jul 2, 9 AM $ 0.00222
+1.15%
$ 756,436 $ 99,207
Jul 2, 8 AM $ 0.0022
-3.09%
$ 747,839 $ 97,165
Jul 2, 7 AM $ 0.00227
-0.14%
$ 771,650 $ 71,628
Jul 2, 6 AM $ 0.00227
-0.75%
$ 772,729 $ 71,758
Jul 2, 5 AM $ 0.00229
-0.41%
$ 778,286 $ 71,372
Jul 2, 4 AM $ 0.0023
-0.04%
$ 781,515 $ 71,758
Jul 2, 3 AM $ 0.0023
+0.00%
$ 781,841 $ 72,775
Jul 2, 2 AM $ 0.0023
+0.37%
$ 781,832 $ 90,548
Jul 2, 1 AM $ 0.00229
-0.30%
$ 778,987 $ 72,342
Jul 2, 12 AM $ 0.0023
-0.38%
$ 781,302 $ 73,696
Jul 1, 11 PM $ 0.00231
+1.47%
$ 784,313 $ 74,001
Jul 1, 10 PM $ 0.00227
+0.82%
$ 772,917 $ 93,185
Jul 1, 9 PM $ 0.00225
-2.10%
$ 766,604 $ 95,539
Jul 1, 8 PM $ 0.0023
-0.48%
$ 783,055 $ 95,784
Jul 1, 7 PM $ 0.00231
+3.09%
$ 786,824 $ 98,316
Jul 1, 6 PM $ 0.00224
-0.17%
$ 763,228 $ 100,556
Jul 1, 5 PM $ 0.00225
-1.20%
$ 764,510 $ 101,615
Jul 1, 4 PM $ 0.00228
-1.78%
$ 774,079 $ 83,317
Jul 1, 3 PM $ 0.00232
+2.54%
$ 788,134 $ 102,682
Jul 1, 2 PM $ 0.00226
+1.55%
$ 768,575 $ 103,164
Jul 1, 1 PM $ 0.00223
-1.15%
$ 756,840 $ 102,631
Jul 1, 12 PM $ 0.00225
+1.45%
$ 765,616 $ 99,315
Jul 1, 11 AM $ 0.00222
+1.61%
$ 754,703 $ 95,138