Graphlinq Protocol Historical Data

GLQ Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00407
-1.22%
$ 1.38 million $ 71,496
May 16, 2 PM $ 0.00412
+1.35%
$ 1.4 million $ 97,116
May 16, 1 PM $ 0.00406
-0.44%
$ 1.38 million $ 71,410
May 16, 12 PM $ 0.00408
-0.11%
$ 1.39 million $ 71,668
May 16, 11 AM $ 0.00408
+0.16%
$ 1.39 million $ 71,616
May 16, 10 AM $ 0.00408
-0.10%
$ 1.39 million $ 71,573
May 16, 9 AM $ 0.00408
-0.08%
$ 1.39 million $ 71,107
May 16, 8 AM $ 0.00408
+0.13%
$ 1.39 million $ 70,136
May 16, 7 AM $ 0.00408
-3.37%
$ 1.39 million $ 69,476
May 16, 6 AM $ 0.00422
+0.33%
$ 1.44 million $ 94,764
May 16, 5 AM $ 0.00421
+0.85%
$ 1.43 million $ 94,089
May 16, 4 AM $ 0.00417
-0.32%
$ 1.42 million $ 94,762
May 16, 3 AM $ 0.00419
+0.04%
$ 1.42 million $ 94,664
May 16, 2 AM $ 0.00418
-0.12%
$ 1.42 million $ 97,134
May 16, 1 AM $ 0.00419
+0.06%
$ 1.42 million $ 97,943
May 16, 12 AM $ 0.00419
+0.09%
$ 1.42 million $ 98,204
May 15, 11 PM $ 0.00418
+0.22%
$ 1.42 million $ 98,184
May 15, 10 PM $ 0.00417
-0.21%
$ 1.42 million $ 99,428
May 15, 9 PM $ 0.00418
+0.43%
$ 1.42 million $ 99,580
May 15, 8 PM $ 0.00418
+0.15%
$ 1.42 million $ 69,229
May 15, 7 PM $ 0.00417
+0.01%
$ 1.42 million $ 69,401
May 15, 6 PM $ 0.00417
+0.22%
$ 1.42 million $ 68,046
May 15, 5 PM $ 0.00416
-1.32%
$ 1.41 million $ 68,184
May 15, 4 PM $ 0.00422
+4.32%
$ 1.43 million $ 68,211
May 15, 3 PM $ 0.00404
-1.58%
$ 1.37 million $ 96,000
May 15, 2 PM $ 0.00411
-3.15%
$ 1.4 million $ 69,760
May 15, 1 PM $ 0.00424
+0.81%
$ 1.44 million $ 96,662
May 15, 12 PM $ 0.00421
-0.43%
$ 1.43 million $ 68,465
May 15, 11 AM $ 0.00423
+0.51%
$ 1.44 million $ 70,830
May 15, 10 AM $ 0.0042
+0.00%
$ 1.43 million $ 77,848
May 15, 9 AM $ 0.0042
+0.00%
$ 1.43 million $ 78,072
May 15, 8 AM $ 0.0042
-0.26%
$ 1.43 million $ 79,452
May 15, 7 AM $ 0.00421
-0.11%
$ 1.43 million $ 81,717
May 15, 6 AM $ 0.00422
-2.39%
$ 1.43 million $ 81,876
May 15, 5 AM $ 0.00432
-1.02%
$ 1.47 million $ 109,256
May 15, 4 AM $ 0.00437
+0.75%
$ 1.48 million $ 107,639
May 15, 3 AM $ 0.00433
+0.08%
$ 1.47 million $ 81,149
May 15, 2 AM $ 0.00433
-1.34%
$ 1.47 million $ 80,827
May 15, 1 AM $ 0.00439
+0.30%
$ 1.49 million $ 107,414
May 15, 12 AM $ 0.00438
+0.36%
$ 1.49 million $ 107,927
May 14, 11 PM $ 0.00436
+1.42%
$ 1.48 million $ 115,427
May 14, 10 PM $ 0.0043
+0.31%
$ 1.46 million $ 93,123
May 14, 9 PM $ 0.00429
-0.02%
$ 1.46 million $ 96,020
May 14, 8 PM $ 0.00429
-0.27%
$ 1.46 million $ 96,017
May 14, 7 PM $ 0.0043
-2.49%
$ 1.46 million $ 96,472
May 14, 6 PM $ 0.00441
+0.88%
$ 1.5 million $ 96,507
May 14, 5 PM $ 0.00437
+0.02%
$ 1.49 million $ 125,657
May 14, 4 PM $ 0.00437
+1.71%
$ 1.49 million $ 126,318
May 14, 3 PM $ 0.00429
+3.18%
$ 1.46 million $ 111,906
May 14, 2 PM $ 0.00416
+1.09%
$ 1.42 million $ 114,204