Graphlinq Protocol Historical Data

GLQ Page 19
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00446
+0.04%
$ 1.52 million $ 103,846
10:41 PM $ 0.00446
+0.01%
$ 1.52 million $ 103,853
10:40 PM $ 0.00446
+0.00%
$ 1.52 million $ 103,837
10:39 PM $ 0.00446
+0.00%
$ 1.52 million $ 103,807
10:38 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,550
10:37 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,541
10:36 PM $ 0.00447
+0.04%
$ 1.52 million $ 103,541
10:35 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,507
10:34 PM $ 0.00447
-0.01%
$ 1.52 million $ 103,526
10:33 PM $ 0.00439
+0.00%
$ 1.52 million $ 75,076
10:32 PM $ 0.00439
-0.04%
$ 1.52 million $ 75,076
10:31 PM $ 0.00439
-0.02%
$ 1.52 million $ 75,114
10:30 PM $ 0.00439
+0.00%
$ 1.52 million $ 75,153
10:29 PM $ 0.00439
-0.02%
$ 1.49 million $ 75,143
10:28 PM $ 0.00439
-0.02%
$ 1.49 million $ 75,143
10:27 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,159
10:26 PM $ 0.00439
-0.06%
$ 1.49 million $ 75,148
10:25 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,146
10:24 PM $ 0.00439
+0.06%
$ 1.49 million $ 75,146
10:23 PM $ 0.00439
+0.04%
$ 1.49 million $ 75,124
10:22 PM $ 0.00439
-0.02%
$ 1.49 million $ 75,101
10:21 PM $ 0.00439
-0.06%
$ 1.49 million $ 75,093
10:20 PM $ 0.00439
+0.07%
$ 1.49 million $ 75,082
10:19 PM $ 0.00439
-0.09%
$ 1.49 million $ 75,250
10:18 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,242
10:17 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,242
10:16 PM $ 0.00439
+0.07%
$ 1.49 million $ 75,244
10:15 PM $ 0.00439
-0.06%
$ 1.49 million $ 75,247
10:14 PM $ 0.00439
+0.06%
$ 1.49 million $ 75,247
10:13 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,255
10:12 PM $ 0.00439
-0.02%
$ 1.49 million $ 75,223
10:11 PM $ 0.00439
+0.00%
$ 1.49 million $ 75,227
10:10 PM $ 0.00439
+0.02%
$ 1.49 million $ 75,198
10:09 PM $ 0.00439
-0.09%
$ 1.49 million $ 103,275
10:08 PM $ 0.0043
+0.03%
$ 1.49 million $ 103,275
10:07 PM $ 0.0043
+0.00%
$ 1.49 million $ 103,264
10:06 PM $ 0.0043
-0.04%
$ 1.49 million $ 103,270
10:05 PM $ 0.0043
+0.00%
$ 1.49 million $ 103,290
10:04 PM $ 0.0043
-0.01%
$ 1.46 million $ 103,292
10:03 PM $ 0.00439
+0.09%
$ 1.46 million $ 75,122
10:02 PM $ 0.00439
-0.15%
$ 1.46 million $ 75,072
10:01 PM $ 0.0044
+0.15%
$ 1.46 million $ 75,072
10:00 PM $ 0.00439
+0.00%
$ 1.46 million $ 75,012
9:59 PM $ 0.00439
-0.02%
$ 1.49 million $ 74,890
9:58 PM $ 0.00439
+0.00%
$ 1.49 million $ 74,854
9:57 PM $ 0.00439
-0.02%
$ 1.49 million $ 74,843
9:56 PM $ 0.00439
+0.02%
$ 1.49 million $ 74,843
9:55 PM $ 0.00439
-0.06%
$ 1.49 million $ 74,849
9:54 PM $ 0.00439
-0.02%
$ 1.49 million $ 74,864
9:53 PM $ 0.00439
+0.02%
$ 1.49 million $ 74,911