Graphlinq Protocol Historical Data

GLQ Page 19
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00285
-0.01%
$ 967,644 $ 80,601
11:53 AM $ 0.00285
+0.05%
$ 967,644 $ 80,572
11:52 AM $ 0.00284
-0.07%
$ 967,644 $ 80,691
11:51 AM $ 0.00285
+0.00%
$ 967,644 $ 80,691
11:50 AM $ 0.00285
+0.05%
$ 967,644 $ 80,779
11:49 AM $ 0.00285
+0.00%
$ 967,990 $ 58,716
11:48 AM $ 0.00276
+0.07%
$ 967,990 $ 58,716
11:47 AM $ 0.00276
+0.00%
$ 967,990 $ 58,711
11:46 AM $ 0.00276
+0.10%
$ 967,990 $ 58,780
11:45 AM $ 0.00276
+0.00%
$ 967,990 $ 58,789
11:44 AM $ 0.00276
+0.10%
$ 938,023 $ 58,789
11:43 AM $ 0.00283
+0.00%
$ 938,023 $ 80,723
11:42 AM $ 0.00283
-0.05%
$ 938,023 $ 80,749
11:41 AM $ 0.00283
+0.00%
$ 938,023 $ 80,969
11:40 AM $ 0.00283
+0.00%
$ 938,023 $ 80,969
11:39 AM $ 0.00283
+0.00%
$ 963,163 $ 80,833
11:38 AM $ 0.00283
+0.02%
$ 963,163 $ 80,833
11:37 AM $ 0.00284
+0.00%
$ 963,163 $ 80,822
11:36 AM $ 0.00284
+0.10%
$ 963,163 $ 80,880
11:35 AM $ 0.00283
-0.05%
$ 963,163 $ 80,936
11:34 AM $ 0.00283
+0.07%
$ 963,552 $ 81,011
11:33 AM $ 0.00283
-0.07%
$ 963,552 $ 80,915
11:32 AM $ 0.00283
+0.05%
$ 963,552 $ 80,931
11:31 AM $ 0.00284
+0.00%
$ 963,552 $ 80,957
11:30 AM $ 0.00284
+0.12%
$ 963,552 $ 80,957
11:29 AM $ 0.00283
+0.20%
$ 962,849 $ 80,943
11:28 AM $ 0.00283
-0.99%
$ 962,849 $ 80,906
11:27 AM $ 0.00285
+0.00%
$ 962,849 $ 80,967
11:26 AM $ 0.00285
+0.02%
$ 962,849 $ 80,936
11:25 AM $ 0.00285
-0.05%
$ 962,849 $ 80,954
11:24 AM $ 0.00286
+2.29%
$ 970,790 $ 80,944
11:23 AM $ 0.00279
+0.00%
$ 970,790 $ 59,337
11:22 AM $ 0.00279
+0.00%
$ 970,790 $ 59,336
11:21 AM $ 0.00279
+0.00%
$ 970,790 $ 59,431
11:20 AM $ 0.00279
+0.03%
$ 970,790 $ 59,431
11:19 AM $ 0.00279
+0.02%
$ 948,774 $ 59,459
11:18 AM $ 0.00279
+0.00%
$ 948,774 $ 59,452
11:17 AM $ 0.00279
+0.00%
$ 948,774 $ 59,503
11:16 AM $ 0.00279
+0.00%
$ 948,774 $ 59,503
11:15 AM $ 0.00279
+0.00%
$ 948,774 $ 59,544
11:14 AM $ 0.00279
-0.01%
$ 949,247 $ 81,153
11:13 AM $ 0.00275
+0.02%
$ 949,247 $ 81,153
11:12 AM $ 0.00275
+0.00%
$ 949,247 $ 81,125
11:11 AM $ 0.00275
+0.02%
$ 949,247 $ 81,091
11:10 AM $ 0.00275
-0.02%
$ 949,247 $ 81,097
11:09 AM $ 0.00275
+0.00%
$ 934,255 $ 81,124
11:08 AM $ 0.00275
+0.00%
$ 934,255 $ 81,065
11:07 AM $ 0.00275
+0.00%
$ 934,255 $ 81,065
11:06 AM $ 0.00275
+0.00%
$ 934,255 $ 81,032
11:05 AM $ 0.00275
+0.00%
$ 934,255 $ 81,112