Graphlinq Protocol Historical Data

GLQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.0021
-0.24%
$ 714,011 $ 99,844
Aug 6, 10 PM $ 0.0021
+0.32%
$ 715,697 $ 99,594
Aug 6, 9 PM $ 0.0021
+0.10%
$ 713,406 $ 99,495
Aug 6, 8 PM $ 0.00209
-0.31%
$ 710,296 $ 100,205
Aug 6, 7 PM $ 0.0021
-0.01%
$ 713,256 $ 101,873
Aug 6, 6 PM $ 0.0021
+0.71%
$ 713,328 $ 106,133
Aug 6, 5 PM $ 0.00208
+0.32%
$ 708,326 $ 97,517
Aug 6, 4 PM $ 0.00208
+4.85%
$ 706,062 $ 96,312
Aug 6, 3 PM $ 0.00198
+0.33%
$ 673,408 $ 94,886
Aug 6, 2 PM $ 0.00197
-1.88%
$ 671,218 $ 95,738
Aug 6, 1 PM $ 0.00201
+1.86%
$ 683,240 $ 72,881
Aug 6, 12 PM $ 0.00197
-3.33%
$ 670,991 $ 95,711
Aug 6, 11 AM $ 0.00204
-0.04%
$ 693,493 $ 93,451
Aug 6, 10 AM $ 0.00204
+1.37%
$ 693,765 $ 93,505
Aug 6, 9 AM $ 0.00201
+1.71%
$ 684,414 $ 73,909
Aug 6, 8 AM $ 0.00198
+0.51%
$ 672,038 $ 92,958
Aug 6, 7 AM $ 0.00197
-2.49%
$ 668,645 $ 92,825
Aug 6, 6 AM $ 0.00202
-0.43%
$ 686,842 $ 69,866
Aug 6, 5 AM $ 0.00203
+0.89%
$ 689,829 $ 73,454
Aug 6, 4 AM $ 0.00201
-1.38%
$ 683,739 $ 69,968
Aug 6, 3 AM $ 0.00204
+0.29%
$ 693,320 $ 92,232
Aug 6, 2 AM $ 0.00203
+3.40%
$ 691,331 $ 94,608
Aug 6, 1 AM $ 0.00197
+0.07%
$ 668,604 $ 68,009
Aug 6, 12 AM $ 0.00197
+1.74%
$ 668,120 $ 89,121
Aug 5, 11 PM $ 0.00193
-1.58%
$ 656,693 $ 67,266
Aug 5, 10 PM $ 0.00196
-1.63%
$ 667,245 $ 66,925
Aug 5, 9 PM $ 0.002
+1.64%
$ 678,334 $ 89,857
Aug 5, 8 PM $ 0.00196
+1.56%
$ 667,401 $ 88,327
Aug 5, 7 PM $ 0.00193
-4.53%
$ 656,770 $ 64,488
Aug 5, 6 PM $ 0.00202
+2.94%
$ 687,951 $ 60,079
Aug 5, 5 PM $ 0.00197
-2.54%
$ 668,279 $ 82,468
Aug 5, 4 PM $ 0.00202
-0.13%
$ 685,669 $ 62,166
Aug 5, 3 PM $ 0.00202
+0.20%
$ 686,545 $ 60,416
Aug 5, 2 PM $ 0.00202
+2.99%
$ 685,168 $ 62,081
Aug 5, 1 PM $ 0.00196
-2.24%
$ 665,273 $ 84,307
Aug 5, 12 PM $ 0.002
+0.07%
$ 680,531 $ 62,492
Aug 5, 11 AM $ 0.002
-1.07%
$ 680,040 $ 62,622
Aug 5, 10 AM $ 0.00202
-0.22%
$ 687,387 $ 84,569
Aug 5, 9 AM $ 0.00203
+0.12%
$ 688,918 $ 86,259
Aug 5, 8 AM $ 0.00202
+1.65%
$ 688,106 $ 86,368
Aug 5, 7 AM $ 0.00199
-0.84%
$ 676,941 $ 63,545
Aug 5, 6 AM $ 0.00201
+0.57%
$ 682,701 $ 64,227
Aug 5, 5 AM $ 0.002
-0.86%
$ 679,154 $ 64,054
Aug 5, 4 AM $ 0.00201
-0.83%
$ 685,031 $ 64,698
Aug 5, 3 AM $ 0.00203
-0.35%
$ 690,783 $ 86,834
Aug 5, 2 AM $ 0.00204
-0.04%
$ 693,234 $ 86,576
Aug 5, 1 AM $ 0.00204
+0.10%
$ 693,545 $ 86,643
Aug 5, 12 AM $ 0.00204
+0.73%
$ 692,879 $ 87,472
Aug 4, 11 PM $ 0.00202
+0.00%
$ 688,045 $ 87,054
Aug 4, 10 PM $ 0.00202
+0.03%
$ 688,079 $ 87,104