Graphlinq Protocol Historical Data

GLQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00277
-1.40%
$ 940,729 $ 80,080
Jun 20, 12 AM $ 0.00281
-2.32%
$ 954,068 $ 59,168
Jun 19, 11 PM $ 0.00287
+3.82%
$ 976,698 $ 80,773
Jun 19, 10 PM $ 0.00277
+0.00%
$ 940,743 $ 84,431
Jun 19, 9 PM $ 0.00277
+0.09%
$ 940,707 $ 85,388
Jun 19, 8 PM $ 0.00276
-1.43%
$ 939,831 $ 86,401
Jun 19, 7 PM $ 0.0028
+0.05%
$ 953,458 $ 66,923
Jun 19, 6 PM $ 0.0028
-0.04%
$ 952,943 $ 68,897
Jun 19, 5 PM $ 0.0028
+1.31%
$ 953,323 $ 69,263
Jun 19, 4 PM $ 0.00277
-1.14%
$ 941,011 $ 90,072
Jun 19, 3 PM $ 0.0028
-0.40%
$ 951,897 $ 70,775
Jun 19, 2 PM $ 0.00281
-0.01%
$ 955,757 $ 70,844
Jun 19, 1 PM $ 0.00281
-1.38%
$ 955,851 $ 70,663
Jun 19, 12 PM $ 0.00285
+1.33%
$ 969,208 $ 90,731
Jun 19, 11 AM $ 0.00281
+0.00%
$ 956,749 $ 71,474
Jun 19, 10 AM $ 0.00281
+0.03%
$ 956,736 $ 72,022
Jun 19, 9 AM $ 0.00281
-0.22%
$ 956,470 $ 71,882
Jun 19, 8 AM $ 0.00282
-0.87%
$ 958,623 $ 72,616
Jun 19, 7 AM $ 0.00284
-0.15%
$ 967,074 $ 72,470
Jun 19, 6 AM $ 0.00285
+0.02%
$ 968,026 $ 91,252
Jun 19, 5 AM $ 0.00285
-1.19%
$ 967,868 $ 72,219
Jun 19, 4 AM $ 0.00288
+0.08%
$ 979,504 $ 91,569
Jun 19, 3 AM $ 0.00288
+1.18%
$ 978,710 $ 92,344
Jun 19, 2 AM $ 0.00285
+0.16%
$ 967,333 $ 73,648
Jun 19, 1 AM $ 0.00284
-0.03%
$ 966,571 $ 74,356
Jun 19, 12 AM $ 0.00284
-0.29%
$ 966,886 $ 75,242
Jun 18, 11 PM $ 0.00285
+0.29%
$ 969,690 $ 94,516
Jun 18, 10 PM $ 0.00284
-0.22%
$ 966,884 $ 72,784
Jun 18, 9 PM $ 0.00285
+0.00%
$ 968,968 $ 74,078
Jun 18, 8 PM $ 0.00285
-0.94%
$ 968,989 $ 74,207
Jun 18, 7 PM $ 0.00287
+0.28%
$ 977,369 $ 91,645
Jun 18, 6 PM $ 0.00287
+0.59%
$ 975,137 $ 73,416
Jun 18, 5 PM $ 0.00285
-2.04%
$ 969,661 $ 92,926
Jun 18, 4 PM $ 0.00291
+2.19%
$ 990,106 $ 76,903
Jun 18, 3 PM $ 0.00285
-3.12%
$ 968,974 $ 96,374
Jun 18, 2 PM $ 0.00294
+0.17%
$ 1 million $ 102,314
Jun 18, 1 PM $ 0.00294
+0.75%
$ 998,568 $ 119,259
Jun 18, 12 PM $ 0.00292
-0.33%
$ 991,119 $ 104,193
Jun 18, 11 AM $ 0.00292
-1.02%
$ 994,391 $ 104,476
Jun 18, 10 AM $ 0.00295
+0.63%
$ 1 million $ 123,967
Jun 18, 9 AM $ 0.00294
-0.91%
$ 998,356 $ 105,935
Jun 18, 8 AM $ 0.00296
-0.22%
$ 1.01 million $ 124,619
Jun 18, 7 AM $ 0.00297
+1.15%
$ 1.01 million $ 126,970
Jun 18, 6 AM $ 0.00294
+0.33%
$ 998,244 $ 108,319
Jun 18, 5 AM $ 0.00293
+0.27%
$ 994,964 $ 111,600
Jun 18, 4 AM $ 0.00292
-0.38%
$ 992,285 $ 119,186
Jun 18, 3 AM $ 0.00293
-0.19%
$ 996,054 $ 122,858
Jun 18, 2 AM $ 0.00294
+0.62%
$ 997,927 $ 122,892
Jun 18, 1 AM $ 0.00292
-1.14%
$ 991,750 $ 141,969
Jun 18, 12 AM $ 0.00295
+0.71%
$ 1 million $ 143,646