Graphlinq Protocol Historical Data

GLQ Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0326
+7.17%
$ 10.09 million $ 2.42 million
Apr 28 $ 0.0304
+1.29%
$ 10.35 million $ 2.08 million
Apr 21 $ 0.0303
+51.46%
$ 10.3 million $ 2.24 million
Apr 14 $ 0.0214
+9.49%
$ 6.8 million $ 1.17 million
Apr 7 $ 0.0216
+30.18%
$ 6.74 million $ 1.57 million
Mar 31 $ 0.0191
+3.36%
$ 5.65 million $ 1.22 million
Mar 24 $ 0.0197
-0.71%
$ 6.27 million $ 1.54 million
Mar 17 $ 0.02
+1.68%
$ 6.74 million $ 1.19 million
Mar 10 $ 0.0206
+1.71%
$ 6.7 million $ 2.95 million
Mar 3 $ 0.0243
-21.86%
$ 6.87 million $ 3.09 million
Feb 24 $ 0.0311
+3.21%
$ 10.58 million $ 3.55 million
Feb 17 $ 0.0306
-13.54%
$ 10.25 million $ 2.19 million
Feb 10 $ 0.0363
-2.17%
$ 12.02 million $ 2.57 million
Feb 3 $ 0.0362
-5.08%
$ 12.62 million $ 4.25 million
Jan 27 $ 0.0382
-27.29%
$ 12.98 million $ 4.64 million
Jan 20 $ 0.0511
+9.31%
$ 17.85 million $ 6.72 million
Jan 13 $ 0.0496
-4.98%
$ 15.89 million $ 6.06 million
Jan 6 $ 0.056
-21.35%
$ 17.75 million $ 5.82 million
Dec 30 $ 0.0705
-8.06%
$ 24.23 million $ 6.41 million
Dec 23 $ 0.0812
+24.96%
$ 26.08 million $ 7.78 million
Dec 16 $ 0.0657
-30.10%
$ 22.08 million $ 14.03 million
Dec 9 $ 0.0882
-16.98%
$ 31.98 million $ 19.64 million
Dec 2 $ 0.124
+15.26%
$ 36.2 million $ 12.87 million
Nov 25 $ 0.108
+18.95%
$ 36.61 million $ 12.4 million
Nov 18 $ 0.0907
+18.74%
$ 30.78 million $ 8.24 million
Nov 11 $ 0.0808
-22.51%
$ 25.89 million $ 20.59 million
Nov 4 $ 0.0948
+40.24%
$ 35.45 million $ 9.7 million
Oct 28 $ 0.0676
-10.72%
$ 22.99 million $ 5.7 million
Oct 21 $ 0.0747
-20.43%
$ 25.76 million $ 5.21 million
Oct 14 $ 0.094
-4.49%
$ 31.96 million $ 8 million
Oct 7 $ 0.101
+18.80%
$ 33.46 million $ 8.55 million
Sep 30 $ 0.0811
-5.03%
$ 28.8 million $ 6.58 million
Sep 23 $ 0.0828
+6.41%
$ 29.09 million $ 6.05 million
Sep 16 $ 0.08
+41.74%
$ 26.46 million $ 5.87 million
Sep 9 $ 0.0604
+37.50%
$ 19.3 million $ 2.42 million
Sep 2 $ 0.0425
-6.42%
$ 14.94 million $ 1.47 million
Aug 26 $ 0.0454
-29.85%
$ 15.44 million $ 3.71 million
Aug 19 $ 0.0665
+32.78%
$ 22 million $ 3.27 million
Aug 12 $ 0.0483
-9.45%
$ 17.02 million $ 2.16 million
Aug 5 $ 0.0567
+29.56%
$ 18.15 million $ 3.74 million
Jul 29 $ 0.0438
-24.34%
$ 14.88 million $ 2.71 million
Jul 22 $ 0.0598
-8.98%
$ 19.67 million $ 13.75 million
Jul 15 $ 0.0656
+4.93%
$ 22.34 million $ 4.42 million
Jul 8 $ 0.0613
-0.12%
$ 21.26 million $ 2.04 million
Jul 1 $ 0.0691
-15.15%
$ 20.86 million $ 3.9 million
Jun 24 $ 0.0754
+23.24%
$ 27.6 million $ 6 million
Jun 17 $ 0.0643
-23.32%
$ 20.81 million $ 5.54 million
Jun 10 $ 0.0861
-20.01%
$ 28.52 million $ 5.67 million
Jun 3 $ 0.103
+7.80%
$ 36.6 million $ 9.58 million
May 27 $ 0.0957
-13.58%
$ 32.54 million $ 8.09 million