Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.000952
+0.51%
$323,718 $76,690
Aug 18, 10 PM $0.000947
-0.42%
$322,066 $55,855
Aug 18, 9 PM $0.000951
+0.10%
$323,412 $55,791
Aug 18, 8 PM $0.00095
-0.21%
$323,079 $55,361
Aug 18, 7 PM $0.00095
-0.08%
$323,086 $55,022
Aug 18, 6 PM $0.000951
-0.10%
$323,356 $55,842
Aug 18, 5 PM $0.000952
+0.52%
$323,691 $55,139
Aug 18, 4 PM $0.000947
-0.50%
$322,021 $54,726
Aug 18, 3 PM $0.000952
+0.29%
$323,636 $54,513
Aug 18, 2 PM $0.000949
+0.29%
$322,694 $76,950
Aug 18, 1 PM $0.000946
+1.43%
$321,755 $77,234
Aug 18, 12 PM $0.000933
+0.00%
$317,205 $55,799
Aug 18, 11 AM $0.000933
-2.10%
$317,205 $56,423
Aug 18, 10 AM $0.000953
-0.03%
$324,012 $76,590
Aug 18, 9 AM $0.000953
-0.05%
$324,117 $77,479
Aug 18, 8 AM $0.000954
+0.11%
$324,518 $77,561
Aug 18, 7 AM $0.000955
+0.69%
$324,859 $77,753
Aug 18, 6 AM $0.000949
-0.18%
$322,636 $77,396
Aug 18, 5 AM $0.000951
-0.27%
$323,209 $77,390
Aug 18, 4 AM $0.000953
+0.47%
$324,090 $81,281
Aug 18, 3 AM $0.000949
-4.21%
$322,586 $56,519
Aug 18, 2 AM $0.000991
+3.74%
$337,018 $79,803
Aug 18, 1 AM $0.000955
-0.51%
$324,864 $81,405
Aug 18, 12 AM $0.00096
+0.20%
$326,531 $78,632
Aug 17, 11 PM $0.000958
+0.00%
$325,875 $56,073
Aug 17, 10 PM $0.000958
-0.05%
$325,872 $56,409
Aug 17, 9 PM $0.000959
+0.09%
$326,039 $56,375
Aug 17, 8 PM $0.000958
+0.55%
$325,748 $57,443
Aug 17, 7 PM $0.000953
+0.10%
$323,951 $58,470
Aug 17, 6 PM $0.000952
+0.68%
$323,617 $58,554
Aug 17, 5 PM $0.000945
-1.12%
$321,440 $59,416
Aug 17, 4 PM $0.000956
+0.24%
$325,096 $59,373
Aug 17, 3 PM $0.000954
-2.06%
$324,321 $82,953
Aug 17, 2 PM $0.000974
-0.09%
$331,144 $79,619
Aug 17, 1 PM $0.000975
-3.98%
$331,438 $79,441
Aug 17, 12 PM $0.00102
-0.56%
$345,168 $57,281
Aug 17, 11 AM $0.00102
-0.01%
$347,099 $78,455
Aug 17, 10 AM $0.00102
+1.44%
$347,150 $81,894
Aug 17, 9 AM $0.00101
-2.85%
$342,222 $61,300
Aug 17, 8 AM $0.00104
+0.73%
$352,251 $61,671
Aug 17, 7 AM $0.00103
+1.76%
$349,708 $82,896
Aug 17, 6 AM $0.00101
+4.75%
$343,669 $81,289
Aug 17, 5 AM $0.000965
+3.75%
$328,072 $61,573
Aug 17, 4 AM $0.00093
+0.41%
$316,215 $59,557
Aug 17, 3 AM $0.000926
-3.51%
$314,922 $59,293
Aug 17, 2 AM $0.00096
+2.66%
$326,371 $85,249
Aug 17, 1 AM $0.000935
+0.81%
$317,925 $68,332
Aug 17, 12 AM $0.000928
-0.94%
$315,372 $68,717
Aug 16, 11 PM $0.000936
+1.04%
$318,350 $90,185
Aug 16, 10 PM $0.000927
+0.63%
$315,072 $90,995