Graphlinq Protocol Historical Data

GLQ Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00416
+1.09%
$ 1.42 million $ 114,204
May 14, 1 PM $ 0.00412
-0.01%
$ 1.4 million $ 116,651
May 14, 12 PM $ 0.00412
-0.14%
$ 1.4 million $ 117,191
May 14, 11 AM $ 0.00412
-1.78%
$ 1.4 million $ 115,630
May 14, 10 AM $ 0.0042
+0.02%
$ 1.43 million $ 110,594
May 14, 9 AM $ 0.0042
-1.27%
$ 1.43 million $ 113,189
May 14, 8 AM $ 0.00425
+3.46%
$ 1.45 million $ 112,178
May 14, 7 AM $ 0.00411
-0.34%
$ 1.4 million $ 137,351
May 14, 6 AM $ 0.00412
-1.90%
$ 1.4 million $ 138,122
May 14, 5 AM $ 0.0042
-0.10%
$ 1.43 million $ 113,174
May 14, 4 AM $ 0.00421
-1.43%
$ 1.43 million $ 112,546
May 14, 3 AM $ 0.00427
-0.24%
$ 1.45 million $ 137,480
May 14, 2 AM $ 0.00428
+0.31%
$ 1.45 million $ 137,688
May 14, 1 AM $ 0.00426
+0.49%
$ 1.45 million $ 113,239
May 14, 12 AM $ 0.00424
-1.87%
$ 1.44 million $ 112,710
May 13, 11 PM $ 0.00432
-0.68%
$ 1.47 million $ 108,076
May 13, 10 PM $ 0.00435
+3.72%
$ 1.48 million $ 102,719
May 13, 9 PM $ 0.0042
-1.81%
$ 1.43 million $ 126,926
May 13, 8 PM $ 0.00428
-1.14%
$ 1.45 million $ 100,551
May 13, 7 PM $ 0.00432
+0.85%
$ 1.47 million $ 126,454
May 13, 6 PM $ 0.00429
-1.52%
$ 1.46 million $ 101,636
May 13, 5 PM $ 0.00435
-0.71%
$ 1.48 million $ 99,382
May 13, 4 PM $ 0.00439
+0.45%
$ 1.49 million $ 99,277
May 13, 3 PM $ 0.00437
+1.41%
$ 1.49 million $ 122,695
May 13, 2 PM $ 0.00432
+1.01%
$ 1.47 million $ 125,065
May 13, 1 PM $ 0.00427
+0.88%
$ 1.45 million $ 96,912
May 13, 12 PM $ 0.00423
-1.92%
$ 1.44 million $ 98,997
May 13, 11 AM $ 0.00432
-0.38%
$ 1.47 million $ 97,853
May 13, 10 AM $ 0.00433
+1.35%
$ 1.47 million $ 98,856
May 13, 9 AM $ 0.00428
+0.51%
$ 1.45 million $ 112,610
May 13, 8 AM $ 0.00425
+3.49%
$ 1.45 million $ 114,022
May 13, 7 AM $ 0.00411
-2.73%
$ 1.4 million $ 139,937
May 13, 6 AM $ 0.00423
+2.59%
$ 1.44 million $ 112,022
May 13, 5 AM $ 0.00412
-0.53%
$ 1.4 million $ 136,256
May 13, 4 AM $ 0.00414
+0.08%
$ 1.41 million $ 136,142
May 13, 3 AM $ 0.00414
-0.40%
$ 1.41 million $ 110,000
May 13, 2 AM $ 0.00416
-0.35%
$ 1.41 million $ 109,848
May 13, 1 AM $ 0.00417
-0.15%
$ 1.42 million $ 109,028
May 13, 12 AM $ 0.00418
-0.50%
$ 1.42 million $ 109,676
May 12, 11 PM $ 0.0042
+1.77%
$ 1.43 million $ 109,765
May 12, 10 PM $ 0.00413
-1.27%
$ 1.4 million $ 109,514
May 12, 9 PM $ 0.00418
+0.74%
$ 1.42 million $ 109,183
May 12, 8 PM $ 0.00415
+0.25%
$ 1.41 million $ 109,194
May 12, 7 PM $ 0.00414
+0.03%
$ 1.41 million $ 110,693
May 12, 6 PM $ 0.00414
-0.35%
$ 1.41 million $ 109,676
May 12, 5 PM $ 0.00415
+0.57%
$ 1.41 million $ 108,440
May 12, 4 PM $ 0.00413
-2.35%
$ 1.4 million $ 107,334
May 12, 3 PM $ 0.00423
-3.89%
$ 1.44 million $ 97,588
May 12, 2 PM $ 0.0044
-0.03%
$ 1.5 million $ 90,690
May 12, 1 PM $ 0.0044
+0.33%
$ 1.5 million $ 91,459