Graphlinq Protocol Historical Data

GLQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00472
-0.11%
$ 1.61 million $ 100,833
Mar 11, 12 AM $ 0.00472
-0.87%
$ 1.61 million $ 125,050
Mar 10, 11 PM $ 0.00476
-1.01%
$ 1.62 million $ 100,532
Mar 10, 10 PM $ 0.00481
+0.66%
$ 1.64 million $ 130,066
Mar 10, 9 PM $ 0.00478
+0.26%
$ 1.63 million $ 113,777
Mar 10, 8 PM $ 0.00477
+1.05%
$ 1.62 million $ 112,590
Mar 10, 7 PM $ 0.00472
-0.77%
$ 1.6 million $ 113,104
Mar 10, 6 PM $ 0.00475
-0.30%
$ 1.62 million $ 115,081
Mar 10, 5 PM $ 0.00477
-0.98%
$ 1.62 million $ 115,322
Mar 10, 4 PM $ 0.00482
+1.33%
$ 1.64 million $ 107,146
Mar 10, 3 PM $ 0.00475
-0.09%
$ 1.62 million $ 132,160
Mar 10, 2 PM $ 0.00476
-1.93%
$ 1.62 million $ 130,822
Mar 10, 1 PM $ 0.00485
-1.60%
$ 1.65 million $ 128,576
Mar 10, 12 PM $ 0.00493
-1.46%
$ 1.68 million $ 104,257
Mar 10, 11 AM $ 0.005
+0.01%
$ 1.7 million $ 129,090
Mar 10, 10 AM $ 0.005
+0.45%
$ 1.7 million $ 129,337
Mar 10, 9 AM $ 0.00498
-0.39%
$ 1.69 million $ 132,334
Mar 10, 8 AM $ 0.005
+0.55%
$ 1.7 million $ 134,008
Mar 10, 7 AM $ 0.00497
+0.56%
$ 1.69 million $ 108,807
Mar 10, 6 AM $ 0.00495
-0.47%
$ 1.68 million $ 120,459
Mar 10, 5 AM $ 0.00497
+0.54%
$ 1.69 million $ 144,830
Mar 10, 4 AM $ 0.00494
+0.87%
$ 1.68 million $ 146,516
Mar 10, 3 AM $ 0.0049
+1.34%
$ 1.67 million $ 124,234
Mar 10, 2 AM $ 0.00483
+1.90%
$ 1.64 million $ 123,490
Mar 10, 1 AM $ 0.00474
-1.38%
$ 1.61 million $ 146,980
Mar 10, 12 AM $ 0.00481
+0.41%
$ 1.64 million $ 121,653
Mar 9, 11 PM $ 0.00479
-0.21%
$ 1.63 million $ 121,527
Mar 9, 10 PM $ 0.0048
+1.09%
$ 1.63 million $ 137,082
Mar 9, 9 PM $ 0.00475
-0.29%
$ 1.62 million $ 133,045
Mar 9, 8 PM $ 0.00476
+0.63%
$ 1.62 million $ 133,135
Mar 9, 7 PM $ 0.00473
+0.39%
$ 1.61 million $ 132,924
Mar 9, 6 PM $ 0.00472
-0.27%
$ 1.6 million $ 130,684
Mar 9, 5 PM $ 0.00473
-0.23%
$ 1.61 million $ 130,925
Mar 9, 4 PM $ 0.00474
-0.32%
$ 1.61 million $ 129,988
Mar 9, 3 PM $ 0.00475
+1.45%
$ 1.62 million $ 127,579
Mar 9, 2 PM $ 0.00468
+1.58%
$ 1.59 million $ 102,739
Mar 9, 1 PM $ 0.00461
+0.04%
$ 1.57 million $ 126,597
Mar 9, 12 PM $ 0.00461
+0.16%
$ 1.57 million $ 101,552
Mar 9, 11 AM $ 0.0046
-0.30%
$ 1.56 million $ 101,131
Mar 9, 10 AM $ 0.00462
-1.59%
$ 1.57 million $ 102,560
Mar 9, 9 AM $ 0.00469
-0.83%
$ 1.59 million $ 99,558
Mar 9, 8 AM $ 0.00473
+1.33%
$ 1.61 million $ 97,939
Mar 9, 7 AM $ 0.00467
-1.82%
$ 1.59 million $ 96,489
Mar 9, 6 AM $ 0.00475
-0.55%
$ 1.62 million $ 93,882
Mar 9, 5 AM $ 0.00478
+0.10%
$ 1.63 million $ 115,701
Mar 9, 4 AM $ 0.00478
+1.48%
$ 1.62 million $ 114,780
Mar 9, 3 AM $ 0.00471
+0.43%
$ 1.6 million $ 114,476
Mar 9, 2 AM $ 0.00469
+3.08%
$ 1.59 million $ 113,980
Mar 9, 1 AM $ 0.00455
-2.14%
$ 1.55 million $ 91,596
Mar 9, 12 AM $ 0.00465
+1.08%
$ 1.58 million $ 91,707