Graphlinq Protocol Historical Data

GLQ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00222
+1.61%
$ 754,703 $ 95,138
Jul 1, 10 AM $ 0.00218
+0.08%
$ 742,746 $ 74,346
Jul 1, 9 AM $ 0.00218
-1.53%
$ 742,121 $ 76,190
Jul 1, 8 AM $ 0.00222
+1.85%
$ 753,623 $ 94,484
Jul 1, 7 AM $ 0.00218
-1.62%
$ 739,966 $ 76,743
Jul 1, 6 AM $ 0.00221
+1.53%
$ 752,126 $ 94,763
Jul 1, 5 AM $ 0.00218
+0.25%
$ 740,820 $ 94,997
Jul 1, 4 AM $ 0.00217
+2.08%
$ 738,956 $ 94,856
Jul 1, 3 AM $ 0.00213
-0.51%
$ 723,877 $ 93,570
Jul 1, 2 AM $ 0.00214
-0.29%
$ 727,561 $ 75,851
Jul 1, 1 AM $ 0.00215
+1.36%
$ 729,699 $ 77,737
Jul 1, 12 AM $ 0.00212
+0.71%
$ 719,934 $ 94,335
Jun 30, 11 PM $ 0.0021
-1.29%
$ 714,860 $ 94,378
Jun 30, 10 PM $ 0.00213
+0.33%
$ 724,203 $ 75,407
Jun 30, 9 PM $ 0.00212
-0.81%
$ 722,412 $ 72,912
Jun 30, 8 PM $ 0.00214
-0.83%
$ 728,299 $ 72,742
Jun 30, 7 PM $ 0.00216
-1.06%
$ 734,368 $ 70,224
Jun 30, 6 PM $ 0.00218
+0.73%
$ 742,222 $ 71,128
Jun 30, 5 PM $ 0.00217
-0.43%
$ 736,833 $ 89,649
Jun 30, 4 PM $ 0.00218
-2.56%
$ 740,049 $ 92,136
Jun 30, 3 PM $ 0.00223
+1.27%
$ 759,497 $ 100,210
Jun 30, 2 PM $ 0.00221
+1.22%
$ 749,949 $ 87,232
Jun 30, 1 PM $ 0.00218
-0.57%
$ 740,910 $ 112,998
Jun 30, 12 PM $ 0.00219
-2.66%
$ 745,158 $ 95,793
Jun 30, 11 AM $ 0.00225
-0.89%
$ 765,485 $ 116,470
Jun 30, 10 AM $ 0.00227
-0.18%
$ 772,380 $ 122,523
Jun 30, 9 AM $ 0.00228
+0.15%
$ 773,747 $ 122,371
Jun 30, 8 AM $ 0.00227
-0.60%
$ 772,573 $ 129,043
Jun 30, 7 AM $ 0.00229
+1.12%
$ 777,238 $ 129,034
Jun 30, 6 AM $ 0.00226
+0.14%
$ 768,451 $ 110,535
Jun 30, 5 AM $ 0.00226
+0.06%
$ 767,363 $ 111,613
Jun 30, 4 AM $ 0.00226
-0.50%
$ 766,933 $ 115,530
Jun 30, 3 AM $ 0.00227
+0.18%
$ 770,812 $ 134,696
Jun 30, 2 AM $ 0.00226
-1.07%
$ 769,454 $ 134,314
Jun 30, 1 AM $ 0.00229
+0.00%
$ 777,812 $ 113,590
Jun 30, 12 AM $ 0.00229
+0.85%
$ 777,784 $ 132,518
Jun 29, 11 PM $ 0.00227
-0.33%
$ 771,218 $ 132,956
Jun 29, 10 PM $ 0.00228
+1.19%
$ 773,747 $ 113,789
Jun 29, 9 PM $ 0.00225
-0.08%
$ 764,662 $ 133,452
Jun 29, 8 PM $ 0.00225
+0.22%
$ 765,283 $ 133,641
Jun 29, 7 PM $ 0.00225
-1.67%
$ 763,626 $ 134,015
Jun 29, 6 PM $ 0.00228
-1.40%
$ 776,570 $ 114,438
Jun 29, 5 PM $ 0.00232
+2.43%
$ 787,633 $ 112,259
Jun 29, 4 PM $ 0.00226
-0.86%
$ 768,922 $ 106,264
Jun 29, 3 PM $ 0.00228
-0.73%
$ 775,589 $ 100,724
Jun 29, 2 PM $ 0.0023
-6.88%
$ 781,302 $ 115,361
Jun 29, 1 PM $ 0.00247
+0.52%
$ 838,989 $ 89,115
Jun 29, 12 PM $ 0.00245
+13.51%
$ 834,616 $ 88,146
Jun 29, 11 AM $ 0.00217
+0.48%
$ 738,453 $ 23,873
Jun 29, 10 AM $ 0.00216
+0.37%
$ 734,467 $ 22,735