Graphlinq Protocol Historical Data

GLQ Page 20
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00447
-0.01%
$ 1.52 million $ 103,969
11:37 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,969
11:36 PM $ 0.00447
+0.04%
$ 1.52 million $ 103,932
11:35 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,925
11:34 PM $ 0.00447
+0.01%
$ 1.52 million $ 103,902
11:33 PM $ 0.00447
-0.04%
$ 1.52 million $ 103,891
11:32 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,765
11:31 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,880
11:30 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,880
11:29 PM $ 0.00447
-0.03%
$ 1.52 million $ 104,013
11:28 PM $ 0.00447
+0.01%
$ 1.52 million $ 104,022
11:27 PM $ 0.00447
+0.04%
$ 1.52 million $ 104,025
11:26 PM $ 0.00446
+0.01%
$ 1.52 million $ 103,983
11:25 PM $ 0.00446
-0.05%
$ 1.52 million $ 103,943
11:24 PM $ 0.00447
+0.01%
$ 1.52 million $ 103,963
11:23 PM $ 0.00447
-0.03%
$ 1.52 million $ 103,972
11:22 PM $ 0.00447
+0.01%
$ 1.52 million $ 103,972
11:21 PM $ 0.00447
+0.00%
$ 1.52 million $ 104,079
11:20 PM $ 0.00447
+0.05%
$ 1.52 million $ 104,135
11:19 PM $ 0.00446
-0.03%
$ 1.52 million $ 104,134
11:18 PM $ 0.00446
+0.01%
$ 1.52 million $ 104,095
11:17 PM $ 0.00446
-0.05%
$ 1.52 million $ 104,095
11:16 PM $ 0.00446
+0.05%
$ 1.52 million $ 104,088
11:15 PM $ 0.00446
-0.03%
$ 1.52 million $ 104,053
11:14 PM $ 0.00446
+0.00%
$ 1.52 million $ 104,026
11:13 PM $ 0.00446
-0.17%
$ 1.52 million $ 104,132
11:12 PM $ 0.00447
+0.00%
$ 1.52 million $ 104,139
11:11 PM $ 0.00447
-0.04%
$ 1.52 million $ 104,139
11:10 PM $ 0.00447
+0.04%
$ 1.52 million $ 104,146
11:09 PM $ 0.00447
+0.00%
$ 1.52 million $ 104,141
11:08 PM $ 0.00447
-0.03%
$ 1.52 million $ 104,088
11:07 PM $ 0.00447
+0.03%
$ 1.52 million $ 104,043
11:06 PM $ 0.00447
-0.05%
$ 1.52 million $ 104,015
11:05 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,989
11:04 PM $ 0.00447
-0.01%
$ 1.52 million $ 103,977
11:03 PM $ 0.00447
-0.05%
$ 1.52 million $ 103,997
11:02 PM $ 0.00448
+0.00%
$ 1.52 million $ 103,961
11:01 PM $ 0.00448
+0.00%
$ 1.52 million $ 103,917
11:00 PM $ 0.00448
+0.01%
$ 1.52 million $ 103,910
10:59 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,903
10:58 PM $ 0.00447
+0.04%
$ 1.52 million $ 103,926
10:57 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,965
10:56 PM $ 0.00447
-0.05%
$ 1.52 million $ 103,964
10:55 PM $ 0.00448
+0.00%
$ 1.52 million $ 103,964
10:54 PM $ 0.00448
+0.10%
$ 1.52 million $ 103,944
10:53 PM $ 0.00447
+0.24%
$ 1.52 million $ 103,835
10:52 PM $ 0.00446
-0.05%
$ 1.52 million $ 103,845
10:51 PM $ 0.00446
+0.05%
$ 1.52 million $ 103,829
10:50 PM $ 0.00446
-0.06%
$ 1.52 million $ 103,786
10:49 PM $ 0.00446
+0.01%
$ 1.52 million $ 103,751