Graphlinq Protocol Historical Data

GLQ Page 20
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00287
+0.00%
$ 979,320 $ 80,181
12:21 PM $ 0.00287
-0.02%
$ 979,320 $ 80,181
12:20 PM $ 0.00287
+0.00%
$ 979,320 $ 80,217
12:19 PM $ 0.00287
-0.02%
$ 976,885 $ 80,506
12:18 PM $ 0.00287
+0.05%
$ 976,885 $ 80,610
12:17 PM $ 0.00287
+0.02%
$ 976,885 $ 80,610
12:16 PM $ 0.00287
-0.05%
$ 976,885 $ 80,569
12:15 PM $ 0.00287
+0.00%
$ 976,885 $ 80,549
12:14 PM $ 0.00287
+0.04%
$ 977,273 $ 80,500
12:13 PM $ 0.00288
+0.00%
$ 977,273 $ 80,396
12:12 PM $ 0.00288
-0.02%
$ 977,273 $ 80,338
12:11 PM $ 0.00288
+0.00%
$ 977,273 $ 80,315
12:10 PM $ 0.00288
-0.02%
$ 977,273 $ 80,321
12:09 PM $ 0.00288
+0.05%
$ 978,038 $ 80,319
12:08 PM $ 0.00288
+0.00%
$ 978,038 $ 80,485
12:07 PM $ 0.00288
+0.00%
$ 978,038 $ 80,484
12:06 PM $ 0.00288
-0.02%
$ 978,038 $ 80,474
12:05 PM $ 0.00288
+0.02%
$ 978,038 $ 80,461
12:04 PM $ 0.00288
+0.03%
$ 978,132 $ 58,092
12:03 PM $ 0.00281
-0.10%
$ 978,132 $ 58,092
12:02 PM $ 0.00281
+0.06%
$ 978,132 $ 58,063
12:01 PM $ 0.00281
-0.11%
$ 978,132 $ 58,062
12:00 PM $ 0.00281
+0.19%
$ 978,132 $ 58,064
11:59 AM $ 0.00281
-1.39%
$ 954,101 $ 58,877
11:58 AM $ 0.00285
-0.01%
$ 954,101 $ 80,606
11:57 AM $ 0.00285
+0.02%
$ 954,101 $ 80,616
11:56 AM $ 0.00285
+0.02%
$ 954,101 $ 80,623
11:55 AM $ 0.00284
-0.07%
$ 954,101 $ 80,623
11:54 AM $ 0.00285
-0.01%
$ 967,644 $ 80,601
11:53 AM $ 0.00285
+0.05%
$ 967,644 $ 80,572
11:52 AM $ 0.00284
-0.07%
$ 967,644 $ 80,691
11:51 AM $ 0.00285
+0.00%
$ 967,644 $ 80,691
11:50 AM $ 0.00285
+0.05%
$ 967,644 $ 80,779
11:49 AM $ 0.00285
+0.00%
$ 967,990 $ 58,716
11:48 AM $ 0.00276
+0.07%
$ 967,990 $ 58,716
11:47 AM $ 0.00276
+0.00%
$ 967,990 $ 58,711
11:46 AM $ 0.00276
+0.10%
$ 967,990 $ 58,780
11:45 AM $ 0.00276
+0.00%
$ 967,990 $ 58,789
11:44 AM $ 0.00276
+0.10%
$ 938,023 $ 58,789
11:43 AM $ 0.00283
+0.00%
$ 938,023 $ 80,723
11:42 AM $ 0.00283
-0.05%
$ 938,023 $ 80,749
11:41 AM $ 0.00283
+0.00%
$ 938,023 $ 80,969
11:40 AM $ 0.00283
+0.00%
$ 938,023 $ 80,969
11:39 AM $ 0.00283
+0.00%
$ 963,163 $ 80,833
11:38 AM $ 0.00283
+0.02%
$ 963,163 $ 80,833
11:37 AM $ 0.00284
+0.00%
$ 963,163 $ 80,822
11:36 AM $ 0.00284
+0.10%
$ 963,163 $ 80,880
11:35 AM $ 0.00283
-0.05%
$ 963,163 $ 80,936
11:34 AM $ 0.00283
+0.07%
$ 963,552 $ 81,011
11:33 AM $ 0.00283
-0.07%
$ 963,552 $ 80,915