Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0126
-1.83%
$6.41 million $156,756
Dec 31, 2023 $0.0128
-0.58%
$6.54 million $167,634
Dec 30, 2023 $0.0129
+0.56%
$6.58 million $186,811
Dec 29, 2023 $0.0129
-7.42%
$6.56 million $193,720
Dec 28, 2023 $0.0139
+4.32%
$7.09 million $324,153
Dec 27, 2023 $0.0133
+8.28%
$6.79 million $256,764
Dec 26, 2023 $0.0123
-1.15%
$6.28 million $271,285
Dec 25, 2023 $0.0124
+10.80%
$6.32 million $285,598
Dec 24, 2023 $0.0112
+0.62%
$5.69 million $203,826
Dec 23, 2023 $0.0111
+2.05%
$5.65 million $158,743
Dec 22, 2023 $0.0108
-1.60%
$5.52 million $345,289
Dec 21, 2023 $0.011
-5.17%
$5.61 million $388,801
Dec 20, 2023 $0.0117
+9.32%
$5.95 million $303,987
Dec 19, 2023 $0.0107
+4.17%
$5.45 million $190,374
Dec 18, 2023 $0.0103
-8.21%
$5.22 million $297,535
Dec 17, 2023 $0.0112
-0.25%
$5.68 million $227,690
Dec 16, 2023 $0.0112
+0.11%
$5.7 million $247,289
Dec 15, 2023 $0.0112
-6.65%
$5.69 million $392,930
Dec 14, 2023 $0.0121
-6.68%
$6.16 million $371,805
Dec 13, 2023 $0.013
+1.37%
$6.6 million $478,613
Dec 12, 2023 $0.0128
-0.73%
$6.5 million $395,868
Dec 11, 2023 $0.0129
-4.44%
$6.55 million $626,653
Dec 10, 2023 $0.0134
+0.80%
$6.85 million $336,251
Dec 9, 2023 $0.0134
+10.72%
$6.8 million $465,061
Dec 8, 2023 $0.0121
+1.70%
$6.15 million $342,211
Dec 7, 2023 $0.0119
-1.37%
$6.08 million $392,613
Dec 6, 2023 $0.0121
-7.36%
$6.16 million $348,238
Dec 5, 2023 $0.013
-8.11%
$6.62 million $452,831
Dec 4, 2023 $0.0142
-2.73%
$7.21 million $418,615
Dec 3, 2023 $0.0144
+13.92%
$7.34 million $829,042
Dec 2, 2023 $0.0126
+8.39%
$6.44 million $423,933
Dec 1, 2023 $0.0117
+4.02%
$5.96 million $974,755
Nov 30, 2023 $0.0121
+22.02%
$6.16 million $470,952
Nov 29, 2023 $0.0099
-0.25%
$5.05 million $137,635
Nov 28, 2023 $0.00993
+2.06%
$5.07 million $198,734
Nov 27, 2023 $0.00973
+7.11%
$4.96 million $435,470
Nov 26, 2023 $0.00908
-2.97%
$4.63 million $151,912
Nov 25, 2023 $0.00935
+0.88%
$4.77 million $159,887
Nov 24, 2023 $0.00927
+3.08%
$4.73 million $229,013
Nov 23, 2023 $0.009
+0.58%
$4.59 million $273,576
Nov 22, 2023 $0.00896
+3.25%
$4.57 million $319,859
Nov 21, 2023 $0.00868
-16.91%
$4.42 million $305,732
Nov 20, 2023 $0.0104
+9.37%
$5.29 million $299,363
Nov 19, 2023 $0.0095
+10.86%
$4.84 million $262,634
Nov 18, 2023 $0.00856
+0.15%
$4.36 million $180,615
Nov 17, 2023 $0.00859
-0.41%
$4.38 million $211,944
Nov 16, 2023 $0.00863
-6.65%
$4.4 million $284,905
Nov 15, 2023 $0.00925
+9.12%
$4.71 million $275,058
Nov 14, 2023 $0.00848
-2.34%
$4.32 million $229,797
Nov 13, 2023 $0.0087
-17.55%
$4.43 million $190,097