Graphlinq Protocol Historical Data

GLQ Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0044
+0.33%
$ 1.5 million $ 91,459
May 12, 12 PM $ 0.00439
-0.39%
$ 1.49 million $ 88,384
May 12, 11 AM $ 0.00441
+1.98%
$ 1.5 million $ 113,308
May 12, 10 AM $ 0.00432
+1.83%
$ 1.47 million $ 87,058
May 12, 9 AM $ 0.00424
+0.80%
$ 1.44 million $ 71,308
May 12, 8 AM $ 0.00421
-0.03%
$ 1.43 million $ 70,217
May 12, 7 AM $ 0.00421
-1.99%
$ 1.43 million $ 70,904
May 12, 6 AM $ 0.00429
-0.05%
$ 1.46 million $ 97,352
May 12, 5 AM $ 0.0043
+1.34%
$ 1.46 million $ 97,975
May 12, 4 AM $ 0.00424
-0.53%
$ 1.44 million $ 72,690
May 12, 3 AM $ 0.00426
+0.09%
$ 1.45 million $ 73,010
May 12, 2 AM $ 0.00426
-0.17%
$ 1.45 million $ 73,617
May 12, 1 AM $ 0.00426
-0.74%
$ 1.45 million $ 74,144
May 12, 12 AM $ 0.0043
+0.05%
$ 1.46 million $ 73,887
May 11, 11 PM $ 0.0043
-0.02%
$ 1.46 million $ 74,388
May 11, 10 PM $ 0.0043
+0.15%
$ 1.46 million $ 76,863
May 11, 9 PM $ 0.00429
-1.28%
$ 1.46 million $ 85,291
May 11, 8 PM $ 0.00435
-0.43%
$ 1.48 million $ 114,485
May 11, 7 PM $ 0.00436
-0.73%
$ 1.48 million $ 116,400
May 11, 6 PM $ 0.0044
+0.42%
$ 1.49 million $ 116,790
May 11, 5 PM $ 0.00438
+0.24%
$ 1.49 million $ 116,175
May 11, 4 PM $ 0.00437
+0.27%
$ 1.49 million $ 117,904
May 11, 3 PM $ 0.00436
+0.13%
$ 1.48 million $ 118,293
May 11, 2 PM $ 0.00435
+2.03%
$ 1.48 million $ 127,262
May 11, 1 PM $ 0.00426
+0.22%
$ 1.45 million $ 119,289
May 11, 12 PM $ 0.00425
+1.10%
$ 1.45 million $ 125,292
May 11, 11 AM $ 0.00421
-0.71%
$ 1.43 million $ 99,767
May 11, 10 AM $ 0.00424
+1.26%
$ 1.44 million $ 105,002
May 11, 9 AM $ 0.00419
-2.98%
$ 1.42 million $ 104,494
May 11, 8 AM $ 0.00431
+0.61%
$ 1.47 million $ 133,540
May 11, 7 AM $ 0.00429
+0.08%
$ 1.46 million $ 132,279
May 11, 6 AM $ 0.00428
+1.02%
$ 1.46 million $ 124,423
May 11, 5 AM $ 0.00424
-0.17%
$ 1.44 million $ 103,250
May 11, 4 AM $ 0.00425
-0.04%
$ 1.44 million $ 103,334
May 11, 3 AM $ 0.00425
+0.12%
$ 1.45 million $ 102,397
May 11, 2 AM $ 0.00425
+0.01%
$ 1.44 million $ 102,207
May 11, 1 AM $ 0.00424
-1.36%
$ 1.44 million $ 102,165
May 11, 12 AM $ 0.0043
+1.52%
$ 1.46 million $ 128,962
May 10, 11 PM $ 0.00424
+2.29%
$ 1.44 million $ 101,602
May 10, 10 PM $ 0.00414
-2.43%
$ 1.41 million $ 131,879
May 10, 9 PM $ 0.00425
-3.12%
$ 1.44 million $ 95,871
May 10, 8 PM $ 0.00438
+0.04%
$ 1.49 million $ 94,286
May 10, 7 PM $ 0.00438
-0.16%
$ 1.49 million $ 91,551
May 10, 6 PM $ 0.00438
-0.05%
$ 1.49 million $ 90,279
May 10, 5 PM $ 0.00438
+0.97%
$ 1.49 million $ 90,569
May 10, 4 PM $ 0.00434
+0.07%
$ 1.48 million $ 120,120
May 10, 3 PM $ 0.00434
+0.60%
$ 1.47 million $ 119,666
May 10, 2 PM $ 0.00431
+0.70%
$ 1.47 million $ 110,325
May 10, 1 PM $ 0.00428
+0.14%
$ 1.46 million $ 110,183
May 10, 12 PM $ 0.00428
+0.17%
$ 1.45 million $ 109,390