Graphlinq Protocol Historical Data

GLQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00216
+0.37%
$ 734,467 $ 22,735
Jun 29, 9 AM $ 0.00214
-5.41%
$ 729,021 $ 22,575
Jun 29, 8 AM $ 0.00227
-2.17%
$ 770,697 $ 89,362
Jun 29, 7 AM $ 0.00232
+0.31%
$ 787,791 $ 69,188
Jun 29, 6 AM $ 0.00231
-0.75%
$ 785,333 $ 68,940
Jun 29, 5 AM $ 0.00233
+4.37%
$ 791,253 $ 87,058
Jun 29, 4 AM $ 0.00223
+1.76%
$ 758,108 $ 63,868
Jun 29, 3 AM $ 0.00219
-0.07%
$ 745,007 $ 82,585
Jun 29, 2 AM $ 0.00219
+1.16%
$ 745,562 $ 82,360
Jun 29, 1 AM $ 0.00217
+0.03%
$ 737,045 $ 81,762
Jun 29, 12 AM $ 0.00217
-0.12%
$ 736,813 $ 82,057
Jun 28, 11 PM $ 0.00217
+0.65%
$ 737,700 $ 82,998
Jun 28, 10 PM $ 0.00216
-0.57%
$ 732,956 $ 82,173
Jun 28, 9 PM $ 0.00217
-1.32%
$ 737,152 $ 82,567
Jun 28, 8 PM $ 0.0022
+1.72%
$ 746,986 $ 62,909
Jun 28, 7 PM $ 0.00216
-0.33%
$ 734,333 $ 82,143
Jun 28, 6 PM $ 0.00217
-0.15%
$ 736,784 $ 81,381
Jun 28, 5 PM $ 0.00217
-5.69%
$ 738,135 $ 80,817
Jun 28, 4 PM $ 0.0023
+1.48%
$ 782,705 $ 79,787
Jun 28, 3 PM $ 0.00227
-0.07%
$ 771,256 $ 79,925
Jun 28, 2 PM $ 0.00227
+1.61%
$ 771,823 $ 80,702
Jun 28, 1 PM $ 0.00223
-3.08%
$ 759,620 $ 78,896
Jun 28, 12 PM $ 0.00231
-0.64%
$ 783,750 $ 79,352
Jun 28, 11 AM $ 0.00232
+0.06%
$ 788,829 $ 79,053
Jun 28, 10 AM $ 0.00232
-0.12%
$ 788,590 $ 78,673
Jun 28, 9 AM $ 0.00232
+0.37%
$ 789,539 $ 83,917
Jun 28, 8 AM $ 0.00231
-0.82%
$ 786,632 $ 82,804
Jun 28, 7 AM $ 0.00233
+1.44%
$ 793,163 $ 82,563
Jun 28, 6 AM $ 0.0023
+0.00%
$ 781,901 $ 68,502
Jun 28, 5 AM $ 0.0023
+0.13%
$ 781,894 $ 69,336
Jun 28, 4 AM $ 0.0023
+1.54%
$ 780,901 $ 75,852
Jun 28, 3 AM $ 0.00226
-1.54%
$ 769,291 $ 93,633
Jun 28, 2 AM $ 0.0023
+0.04%
$ 781,308 $ 76,111
Jun 28, 1 AM $ 0.0023
+1.60%
$ 781,022 $ 81,242
Jun 28, 12 AM $ 0.00226
-2.51%
$ 768,726 $ 99,503
Jun 27, 11 PM $ 0.00232
-0.11%
$ 788,489 $ 98,661
Jun 27, 10 PM $ 0.00232
+1.09%
$ 789,373 $ 99,033
Jun 27, 9 PM $ 0.0023
+0.02%
$ 780,832 $ 81,311
Jun 27, 8 PM $ 0.0023
+1.49%
$ 780,649 $ 81,501
Jun 27, 7 PM $ 0.00226
-0.42%
$ 769,196 $ 99,755
Jun 27, 6 PM $ 0.00227
-1.22%
$ 772,463 $ 102,494
Jun 27, 5 PM $ 0.0023
+0.00%
$ 781,965 $ 84,311
Jun 27, 4 PM $ 0.0023
+0.64%
$ 781,986 $ 84,576
Jun 27, 3 PM $ 0.00229
-0.44%
$ 777,024 $ 102,944
Jun 27, 2 PM $ 0.0023
+0.10%
$ 780,449 $ 100,855
Jun 27, 1 PM $ 0.00229
-2.27%
$ 779,705 $ 82,202
Jun 27, 12 PM $ 0.00235
-0.28%
$ 797,792 $ 81,548
Jun 27, 11 AM $ 0.00235
-2.08%
$ 800,018 $ 81,522
Jun 27, 10 AM $ 0.0024
+1.47%
$ 817,045 $ 101,143
Jun 27, 9 AM $ 0.00237
-0.28%
$ 805,223 $ 101,573