Graphlinq Protocol Historical Data

GLQ Page 21
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00446
+0.00%
$ 1.52 million $ 105,300
12:20 AM $ 0.00446
+0.00%
$ 1.52 million $ 105,300
12:19 AM $ 0.00446
+0.05%
$ 1.52 million $ 105,350
12:18 AM $ 0.00446
-0.11%
$ 1.52 million $ 105,349
12:17 AM $ 0.00447
+0.22%
$ 1.52 million $ 105,326
12:16 AM $ 0.00446
-0.13%
$ 1.52 million $ 105,316
12:15 AM $ 0.00446
-0.05%
$ 1.52 million $ 105,330
12:14 AM $ 0.00447
+0.00%
$ 1.52 million $ 105,666
12:13 AM $ 0.00447
-0.05%
$ 1.52 million $ 105,666
12:12 AM $ 0.00447
+0.00%
$ 1.52 million $ 105,626
12:11 AM $ 0.00447
-0.01%
$ 1.52 million $ 105,580
12:10 AM $ 0.00447
+0.00%
$ 1.52 million $ 105,545
12:09 AM $ 0.00447
+0.00%
$ 1.52 million $ 105,545
12:08 AM $ 0.00447
+0.09%
$ 1.52 million $ 105,527
12:07 AM $ 0.00446
-0.14%
$ 1.52 million $ 105,540
12:06 AM $ 0.00447
+0.02%
$ 1.52 million $ 105,522
12:05 AM $ 0.00447
+0.02%
$ 1.52 million $ 105,447
12:04 AM $ 0.00447
+0.12%
$ 1.52 million $ 105,447
12:03 AM $ 0.00447
+0.06%
$ 1.52 million $ 103,407
12:02 AM $ 0.00446
+0.00%
$ 1.52 million $ 103,400
12:01 AM $ 0.00446
+0.00%
$ 1.52 million $ 103,430
12:00 AM $ 0.00446
-0.02%
$ 1.52 million $ 103,484
11:59 PM $ 0.00447
+0.01%
$ 1.52 million $ 103,632
11:58 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,632
11:57 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,615
11:56 PM $ 0.00447
-0.01%
$ 1.52 million $ 103,584
11:55 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,619
11:54 PM $ 0.00447
+0.01%
$ 1.52 million $ 103,653
11:53 PM $ 0.00447
-0.01%
$ 1.52 million $ 103,653
11:52 PM $ 0.00447
+0.05%
$ 1.52 million $ 103,698
11:51 PM $ 0.00447
-0.01%
$ 1.52 million $ 103,726
11:50 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,790
11:49 PM $ 0.00447
-0.05%
$ 1.52 million $ 103,851
11:48 PM $ 0.00448
+0.01%
$ 1.52 million $ 103,835
11:47 PM $ 0.00448
+0.01%
$ 1.52 million $ 103,835
11:46 PM $ 0.00447
+0.01%
$ 1.52 million $ 103,879
11:45 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,901
11:44 PM $ 0.00447
+0.08%
$ 1.52 million $ 103,934
11:43 PM $ 0.00447
-0.02%
$ 1.52 million $ 103,934
11:42 PM $ 0.00447
+0.04%
$ 1.52 million $ 103,938
11:41 PM $ 0.00447
-0.03%
$ 1.52 million $ 103,929
11:40 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,922
11:39 PM $ 0.00447
+0.03%
$ 1.52 million $ 103,992
11:38 PM $ 0.00447
-0.01%
$ 1.52 million $ 103,969
11:37 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,969
11:36 PM $ 0.00447
+0.04%
$ 1.52 million $ 103,932
11:35 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,925
11:34 PM $ 0.00447
+0.01%
$ 1.52 million $ 103,902
11:33 PM $ 0.00447
-0.04%
$ 1.52 million $ 103,891
11:32 PM $ 0.00447
+0.00%
$ 1.52 million $ 103,765