Graphlinq Protocol Historical Data

GLQ Page 21
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00205
-0.10%
$ 698,827 $ 87,698
10:22 AM $ 0.00205
-0.29%
$ 698,827 $ 87,677
10:21 AM $ 0.00206
+0.00%
$ 698,827 $ 87,732
10:20 AM $ 0.00206
+0.00%
$ 698,827 $ 87,721
10:19 AM $ 0.00206
+0.00%
$ 700,400 $ 87,727
10:18 AM $ 0.00206
+0.00%
$ 700,400 $ 87,741
10:17 AM $ 0.00206
+0.00%
$ 700,400 $ 87,777
10:16 AM $ 0.00206
-0.10%
$ 700,400 $ 87,821
10:15 AM $ 0.00206
+0.00%
$ 700,400 $ 87,904
10:14 AM $ 0.00206
+0.00%
$ 700,572 $ 87,916
10:13 AM $ 0.00206
+0.00%
$ 700,572 $ 87,863
10:12 AM $ 0.00206
+0.00%
$ 700,572 $ 87,851
10:11 AM $ 0.00206
+0.00%
$ 700,572 $ 87,762
10:10 AM $ 0.00206
+0.00%
$ 700,572 $ 87,696
10:09 AM $ 0.00206
+0.00%
$ 699,267 $ 87,681
10:08 AM $ 0.00205
+0.00%
$ 699,267 $ 87,696
10:07 AM $ 0.00206
+0.22%
$ 699,267 $ 87,711
10:06 AM $ 0.00205
-0.07%
$ 699,267 $ 87,782
10:05 AM $ 0.00205
+0.00%
$ 699,267 $ 87,777
10:04 AM $ 0.00205
+0.00%
$ 697,516 $ 87,708
10:03 AM $ 0.00205
+0.00%
$ 697,516 $ 87,661
10:02 AM $ 0.00205
+1.50%
$ 697,516 $ 87,614
10:01 AM $ 0.00202
-0.09%
$ 697,516 $ 66,011
10:00 AM $ 0.00203
+0.00%
$ 697,516 $ 65,979
9:59 AM $ 0.00203
-0.05%
$ 689,121 $ 65,948
9:58 AM $ 0.00203
+0.00%
$ 689,121 $ 65,920
9:57 AM $ 0.00203
+0.00%
$ 689,121 $ 65,885
9:56 AM $ 0.00203
+0.00%
$ 689,121 $ 65,891
9:55 AM $ 0.00203
+0.05%
$ 689,121 $ 65,879
9:54 AM $ 0.00203
+0.00%
$ 688,796 $ 65,874
9:53 AM $ 0.00202
+0.05%
$ 688,796 $ 65,885
9:52 AM $ 0.00202
-0.23%
$ 688,796 $ 65,900
9:51 AM $ 0.00203
+0.00%
$ 688,796 $ 65,931
9:50 AM $ 0.00203
+0.00%
$ 688,796 $ 65,941
9:49 AM $ 0.00203
+0.00%
$ 689,121 $ 65,957
9:48 AM $ 0.00203
+0.09%
$ 689,121 $ 65,958
9:47 AM $ 0.00202
+0.00%
$ 689,121 $ 65,949
9:46 AM $ 0.00202
+0.00%
$ 689,121 $ 65,904
9:45 AM $ 0.00203
+0.00%
$ 689,121 $ 65,871
9:44 AM $ 0.00203
+0.00%
$ 688,797 $ 65,856
9:43 AM $ 0.00203
+0.00%
$ 688,797 $ 65,897
9:42 AM $ 0.00203
+0.00%
$ 688,797 $ 65,921
9:41 AM $ 0.00203
+0.12%
$ 688,797 $ 65,953
9:40 AM $ 0.00203
+0.00%
$ 688,797 $ 65,987
9:39 AM $ 0.00203
-0.04%
$ 688,632 $ 66,013
9:38 AM $ 0.00203
+0.00%
$ 688,632 $ 66,036
9:37 AM $ 0.00202
+0.00%
$ 688,632 $ 66,069
9:36 AM $ 0.00202
+0.00%
$ 688,632 $ 66,057
9:35 AM $ 0.00202
+0.00%
$ 688,632 $ 66,028
9:34 AM $ 0.00202
-0.13%
$ 688,040 $ 65,996