Graphlinq Protocol Historical Data

GLQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00237
-0.28%
$ 805,223 $ 101,573
Jun 27, 8 AM $ 0.00238
-0.33%
$ 807,521 $ 103,519
Jun 27, 7 AM $ 0.00238
+1.38%
$ 810,191 $ 103,912
Jun 27, 6 AM $ 0.00235
+2.21%
$ 799,178 $ 80,762
Jun 27, 5 AM $ 0.0023
+3.42%
$ 782,436 $ 79,450
Jun 27, 4 AM $ 0.00223
+2.35%
$ 756,553 $ 71,892
Jun 27, 3 AM $ 0.00217
-0.52%
$ 739,164 $ 68,476
Jun 27, 2 AM $ 0.00219
-0.43%
$ 743,042 $ 68,464
Jun 27, 1 AM $ 0.00219
-0.16%
$ 746,261 $ 68,713
Jun 27, 12 AM $ 0.0022
+1.22%
$ 747,463 $ 68,222
Jun 26, 11 PM $ 0.00217
-2.21%
$ 738,421 $ 71,520
Jun 26, 10 PM $ 0.00222
+2.01%
$ 755,093 $ 90,440
Jun 26, 9 PM $ 0.00218
-0.89%
$ 740,224 $ 72,570
Jun 26, 8 PM $ 0.0022
+0.53%
$ 746,880 $ 72,931
Jun 26, 7 PM $ 0.00219
+1.11%
$ 742,973 $ 74,890
Jun 26, 6 PM $ 0.00216
-0.39%
$ 734,801 $ 91,239
Jun 26, 5 PM $ 0.00217
-1.23%
$ 737,653 $ 92,873
Jun 26, 4 PM $ 0.0022
-1.39%
$ 746,866 $ 98,691
Jun 26, 3 PM $ 0.00223
+1.21%
$ 757,400 $ 115,835
Jun 26, 2 PM $ 0.0022
+1.75%
$ 748,364 $ 97,387
Jun 26, 1 PM $ 0.00216
-1.48%
$ 735,456 $ 117,001
Jun 26, 12 PM $ 0.0022
+0.83%
$ 746,472 $ 99,242
Jun 26, 11 AM $ 0.00218
-0.07%
$ 740,355 $ 116,138
Jun 26, 10 AM $ 0.00218
-1.15%
$ 740,883 $ 98,050
Jun 26, 9 AM $ 0.0022
+1.54%
$ 749,519 $ 115,299
Jun 26, 8 AM $ 0.00217
-1.44%
$ 738,156 $ 95,907
Jun 26, 7 AM $ 0.0022
-0.34%
$ 748,908 $ 113,935
Jun 26, 6 AM $ 0.00221
-0.11%
$ 751,497 $ 95,524
Jun 26, 5 AM $ 0.00221
+0.03%
$ 751,894 $ 96,854
Jun 26, 4 AM $ 0.00219
+1.42%
$ 744,233 $ 115,058
Jun 26, 3 AM $ 0.00216
+0.95%
$ 733,847 $ 113,378
Jun 26, 2 AM $ 0.00214
-1.99%
$ 726,937 $ 114,142
Jun 26, 1 AM $ 0.00218
-1.85%
$ 741,671 $ 95,342
Jun 26, 12 AM $ 0.00222
+0.66%
$ 755,662 $ 113,969
Jun 25, 11 PM $ 0.00221
+0.14%
$ 750,730 $ 94,113
Jun 25, 10 PM $ 0.0022
-2.03%
$ 749,678 $ 92,942
Jun 25, 9 PM $ 0.00225
+1.00%
$ 765,226 $ 110,375
Jun 25, 8 PM $ 0.00223
+1.23%
$ 757,646 $ 92,165
Jun 25, 7 PM $ 0.0022
-0.73%
$ 748,442 $ 90,731
Jun 25, 6 PM $ 0.00222
-0.63%
$ 753,930 $ 90,846
Jun 25, 5 PM $ 0.00223
-1.91%
$ 758,721 $ 90,041
Jun 25, 4 PM $ 0.00227
+1.30%
$ 773,473 $ 69,898
Jun 25, 3 PM $ 0.00225
-0.98%
$ 763,549 $ 88,512
Jun 25, 2 PM $ 0.00227
-3.41%
$ 771,111 $ 88,058
Jun 25, 1 PM $ 0.00235
+0.47%
$ 798,308 $ 86,926
Jun 25, 12 PM $ 0.00234
+0.36%
$ 794,573 $ 69,384
Jun 25, 11 AM $ 0.00233
-1.41%
$ 791,690 $ 69,273
Jun 25, 10 AM $ 0.00237
-0.11%
$ 806,482 $ 70,510
Jun 25, 9 AM $ 0.00237
-1.63%
$ 807,359 $ 67,804
Jun 25, 8 AM $ 0.00241
+1.21%
$ 820,727 $ 67,849