Graphlinq Protocol Historical Data

GLQ Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00428
+0.14%
$ 1.46 million $ 110,183
May 10, 12 PM $ 0.00428
+0.17%
$ 1.45 million $ 109,390
May 10, 11 AM $ 0.00427
+0.50%
$ 1.45 million $ 110,178
May 10, 10 AM $ 0.00425
+0.07%
$ 1.45 million $ 104,050
May 10, 9 AM $ 0.00425
+2.61%
$ 1.45 million $ 103,178
May 10, 8 AM $ 0.00414
-0.02%
$ 1.41 million $ 70,725
May 10, 7 AM $ 0.00415
-0.09%
$ 1.41 million $ 69,433
May 10, 6 AM $ 0.00415
+0.06%
$ 1.41 million $ 69,801
May 10, 5 AM $ 0.00415
-0.18%
$ 1.41 million $ 74,118
May 10, 4 AM $ 0.00415
-1.50%
$ 1.41 million $ 77,071
May 10, 3 AM $ 0.00422
-0.14%
$ 1.43 million $ 105,891
May 10, 2 AM $ 0.00422
+0.18%
$ 1.44 million $ 105,812
May 10, 1 AM $ 0.00422
-0.16%
$ 1.43 million $ 106,411
May 10, 12 AM $ 0.00422
+1.62%
$ 1.44 million $ 106,455
May 9, 11 PM $ 0.00416
+1.48%
$ 1.41 million $ 77,744
May 9, 10 PM $ 0.0041
-0.19%
$ 1.39 million $ 75,834
May 9, 9 PM $ 0.0041
-0.73%
$ 1.4 million $ 75,870
May 9, 8 PM $ 0.00413
-2.73%
$ 1.41 million $ 74,188
May 9, 7 PM $ 0.00425
+0.11%
$ 1.44 million $ 106,798
May 9, 6 PM $ 0.00424
+0.01%
$ 1.44 million $ 106,734
May 9, 5 PM $ 0.00424
+1.60%
$ 1.44 million $ 107,227
May 9, 4 PM $ 0.00418
+0.10%
$ 1.42 million $ 80,593
May 9, 3 PM $ 0.00417
-0.44%
$ 1.42 million $ 80,510
May 9, 2 PM $ 0.00419
-0.23%
$ 1.43 million $ 80,104
May 9, 1 PM $ 0.0042
+0.30%
$ 1.43 million $ 79,921
May 9, 12 PM $ 0.00419
+0.25%
$ 1.42 million $ 79,302
May 9, 11 AM $ 0.00418
+0.08%
$ 1.42 million $ 79,434
May 9, 10 AM $ 0.00418
-0.03%
$ 1.42 million $ 79,244
May 9, 9 AM $ 0.00418
-1.22%
$ 1.42 million $ 79,677
May 9, 8 AM $ 0.00423
+0.06%
$ 1.44 million $ 108,323
May 9, 7 AM $ 0.00423
+0.91%
$ 1.44 million $ 110,116
May 9, 6 AM $ 0.00419
-0.28%
$ 1.42 million $ 83,299
May 9, 5 AM $ 0.0042
-1.41%
$ 1.43 million $ 79,977
May 9, 4 AM $ 0.00426
+0.04%
$ 1.45 million $ 107,568
May 9, 3 AM $ 0.00426
+0.11%
$ 1.45 million $ 107,757
May 9, 2 AM $ 0.00425
+0.13%
$ 1.45 million $ 107,951
May 9, 1 AM $ 0.00425
+0.36%
$ 1.44 million $ 107,893
May 9, 12 AM $ 0.00423
-0.32%
$ 1.44 million $ 106,887
May 8, 11 PM $ 0.00425
+1.00%
$ 1.44 million $ 106,849
May 8, 10 PM $ 0.0042
+0.22%
$ 1.43 million $ 74,507
May 8, 9 PM $ 0.00419
+0.06%
$ 1.43 million $ 74,995
May 8, 8 PM $ 0.00419
-1.12%
$ 1.43 million $ 76,028
May 8, 7 PM $ 0.00424
+0.10%
$ 1.44 million $ 100,394
May 8, 6 PM $ 0.00423
-0.57%
$ 1.44 million $ 99,192
May 8, 5 PM $ 0.00426
+2.73%
$ 1.45 million $ 110,481
May 8, 4 PM $ 0.00415
+0.77%
$ 1.41 million $ 108,822
May 8, 3 PM $ 0.00411
-1.67%
$ 1.4 million $ 83,718
May 8, 2 PM $ 0.00418
-0.62%
$ 1.42 million $ 106,584
May 8, 1 PM $ 0.00421
+0.20%
$ 1.43 million $ 112,766
May 8, 12 PM $ 0.0042
+0.57%
$ 1.43 million $ 118,517