Graphlinq Protocol Historical Data

GLQ Page 22
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00286
-0.02%
$ 949,754 $ 81,205
1:14 PM $ 0.00286
-0.02%
$ 974,055 $ 81,196
1:13 PM $ 0.00286
+0.04%
$ 974,055 $ 81,189
1:12 PM $ 0.00286
-0.05%
$ 974,055 $ 81,175
1:11 PM $ 0.00286
-0.02%
$ 974,055 $ 81,175
1:10 PM $ 0.00286
+0.02%
$ 974,055 $ 81,159
1:09 PM $ 0.00286
+0.03%
$ 973,112 $ 81,208
1:08 PM $ 0.00286
+0.04%
$ 973,112 $ 81,185
1:07 PM $ 0.00286
-0.09%
$ 973,112 $ 81,158
1:06 PM $ 0.00286
+0.00%
$ 973,112 $ 81,148
1:05 PM $ 0.00286
+0.09%
$ 973,112 $ 81,109
1:04 PM $ 0.00286
-0.03%
$ 972,609 $ 81,104
1:03 PM $ 0.00279
+0.00%
$ 972,609 $ 58,902
1:02 PM $ 0.00279
-0.05%
$ 972,609 $ 58,925
1:01 PM $ 0.00279
+0.06%
$ 972,609 $ 58,904
1:00 PM $ 0.00279
-0.13%
$ 972,609 $ 58,904
12:59 PM $ 0.00279
+0.10%
$ 950,279 $ 58,881
12:58 PM $ 0.00287
-0.07%
$ 950,279 $ 81,057
12:57 PM $ 0.00287
+0.02%
$ 950,279 $ 81,042
12:56 PM $ 0.00287
+0.00%
$ 950,279 $ 81,086
12:55 PM $ 0.00287
+0.05%
$ 950,279 $ 81,058
12:54 PM $ 0.00287
+0.02%
$ 974,133 $ 81,053
12:53 PM $ 0.00286
-0.11%
$ 974,133 $ 81,154
12:52 PM $ 0.00286
+0.09%
$ 974,133 $ 81,250
12:51 PM $ 0.00286
-0.02%
$ 974,133 $ 81,288
12:50 PM $ 0.00286
-0.04%
$ 974,133 $ 81,331
12:49 PM $ 0.00286
+0.03%
$ 973,537 $ 58,440
12:48 PM $ 0.00279
-0.07%
$ 973,537 $ 58,440
12:47 PM $ 0.00279
+0.03%
$ 973,537 $ 58,417
12:46 PM $ 0.00279
+0.03%
$ 973,537 $ 58,375
12:45 PM $ 0.00279
+0.07%
$ 973,537 $ 58,340
12:44 PM $ 0.00279
+0.00%
$ 948,974 $ 58,311
12:43 PM $ 0.00279
+0.00%
$ 948,974 $ 58,259
12:42 PM $ 0.00279
-0.03%
$ 948,974 $ 58,295
12:41 PM $ 0.00279
-0.10%
$ 948,974 $ 58,303
12:40 PM $ 0.00279
+0.10%
$ 948,974 $ 58,341
12:39 PM $ 0.00279
-0.03%
$ 949,283 $ 58,345
12:38 PM $ 0.00287
+0.00%
$ 949,283 $ 80,332
12:37 PM $ 0.00287
-0.21%
$ 949,283 $ 80,338
12:36 PM $ 0.00287
+0.00%
$ 949,283 $ 80,338
12:35 PM $ 0.00287
-0.22%
$ 949,283 $ 80,296
12:34 PM $ 0.00288
+0.00%
$ 978,515 $ 80,341
12:33 PM $ 0.00281
-0.03%
$ 978,515 $ 58,296
12:32 PM $ 0.00281
+0.03%
$ 978,515 $ 58,290
12:31 PM $ 0.00281
-0.06%
$ 978,515 $ 58,290
12:30 PM $ 0.00281
+0.03%
$ 978,515 $ 58,265
12:29 PM $ 0.00281
+0.03%
$ 955,609 $ 58,213
12:28 PM $ 0.00288
+0.00%
$ 955,609 $ 80,305
12:27 PM $ 0.00288
+0.00%
$ 955,609 $ 80,309
12:26 PM $ 0.00288
+0.00%
$ 955,609 $ 80,287