Graphlinq Protocol Historical Data

GLQ Page 22
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00463
-0.11%
$ 1.55 million $ 84,521
1:00 AM $ 0.00463
+0.00%
$ 1.55 million $ 84,458
12:59 AM $ 0.00463
+0.09%
$ 1.57 million $ 84,458
12:58 AM $ 0.00457
+0.00%
$ 1.57 million $ 84,364
12:57 AM $ 0.00457
+0.28%
$ 1.57 million $ 84,121
12:56 AM $ 0.00456
+0.00%
$ 1.57 million $ 80,309
12:55 AM $ 0.00456
-0.02%
$ 1.57 million $ 80,284
12:54 AM $ 0.00456
+0.20%
$ 1.55 million $ 80,284
12:53 AM $ 0.00457
-0.02%
$ 1.55 million $ 108,640
12:52 AM $ 0.00458
+0.00%
$ 1.55 million $ 108,611
12:51 AM $ 0.00458
+1.82%
$ 1.55 million $ 108,611
12:50 AM $ 0.00449
+0.48%
$ 1.55 million $ 105,438
12:49 AM $ 0.00447
+0.05%
$ 1.52 million $ 105,447
12:48 AM $ 0.00447
+0.11%
$ 1.52 million $ 105,388
12:47 AM $ 0.00446
-0.18%
$ 1.52 million $ 105,343
12:46 AM $ 0.00447
+0.00%
$ 1.52 million $ 105,301
12:45 AM $ 0.00447
+0.06%
$ 1.52 million $ 105,301
12:44 AM $ 0.00446
+0.00%
$ 1.52 million $ 105,301
12:43 AM $ 0.00447
-0.09%
$ 1.52 million $ 105,348
12:42 AM $ 0.00447
+0.00%
$ 1.52 million $ 105,347
12:41 AM $ 0.00447
+0.06%
$ 1.52 million $ 105,347
12:40 AM $ 0.00447
-0.05%
$ 1.52 million $ 105,292
12:39 AM $ 0.00447
+0.13%
$ 1.52 million $ 105,315
12:38 AM $ 0.00447
-0.16%
$ 1.52 million $ 105,340
12:37 AM $ 0.00448
+0.10%
$ 1.52 million $ 105,328
12:36 AM $ 0.00447
-0.02%
$ 1.52 million $ 105,328
12:35 AM $ 0.00447
+0.00%
$ 1.52 million $ 105,325
12:34 AM $ 0.00447
+0.16%
$ 1.52 million $ 105,377
12:33 AM $ 0.00447
-0.11%
$ 1.52 million $ 105,444
12:32 AM $ 0.00448
+0.00%
$ 1.52 million $ 105,462
12:31 AM $ 0.00447
+0.00%
$ 1.52 million $ 105,458
12:30 AM $ 0.00447
+0.05%
$ 1.52 million $ 105,458
12:29 AM $ 0.00447
+0.00%
$ 1.52 million $ 105,442
12:28 AM $ 0.00446
+0.00%
$ 1.52 million $ 105,402
12:27 AM $ 0.00446
-0.02%
$ 1.52 million $ 105,429
12:26 AM $ 0.00447
+0.00%
$ 1.52 million $ 105,517
12:25 AM $ 0.00447
-0.01%
$ 1.52 million $ 105,520
12:24 AM $ 0.00447
+0.07%
$ 1.52 million $ 105,520
12:23 AM $ 0.00446
+0.05%
$ 1.52 million $ 105,435
12:22 AM $ 0.00446
+0.01%
$ 1.52 million $ 105,386
12:21 AM $ 0.00446
+0.00%
$ 1.52 million $ 105,300
12:20 AM $ 0.00446
+0.00%
$ 1.52 million $ 105,300
12:19 AM $ 0.00446
+0.05%
$ 1.52 million $ 105,350
12:18 AM $ 0.00446
-0.11%
$ 1.52 million $ 105,349
12:17 AM $ 0.00447
+0.22%
$ 1.52 million $ 105,326
12:16 AM $ 0.00446
-0.13%
$ 1.52 million $ 105,316
12:15 AM $ 0.00446
-0.05%
$ 1.52 million $ 105,330
12:14 AM $ 0.00447
+0.00%
$ 1.52 million $ 105,666
12:13 AM $ 0.00447
-0.05%
$ 1.52 million $ 105,666
12:12 AM $ 0.00447
+0.00%
$ 1.52 million $ 105,626