Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.00373
-2.56%
$1.91 million $94,676
Sep 22, 2023 $0.00382
+1.75%
$1.95 million $103,731
Sep 21, 2023 $0.00376
-0.86%
$1.92 million $95,560
Sep 20, 2023 $0.00379
-0.84%
$1.93 million $100,909
Sep 19, 2023 $0.00382
-0.64%
$1.95 million $87,083
Sep 18, 2023 $0.00383
+0.05%
$1.96 million $111,014
Sep 17, 2023 $0.00384
-0.83%
$1.96 million $107,910
Sep 16, 2023 $0.00386
+0.08%
$1.97 million $86,485
Sep 15, 2023 $0.00386
-1.33%
$1.97 million $121,333
Sep 14, 2023 $0.00391
+1.76%
$1.99 million $80,041
Sep 13, 2023 $0.00384
-2.74%
$1.96 million $96,551
Sep 12, 2023 $0.00394
-2.55%
$2.01 million $80,559
Sep 11, 2023 $0.00405
-0.27%
$2.07 million $97,213
Sep 10, 2023 $0.00409
-1.16%
$2.09 million $68,152
Sep 9, 2023 $0.00413
-5.40%
$2.11 million $92,086
Sep 8, 2023 $0.00437
+2.76%
$2.23 million $79,673
Sep 7, 2023 $0.00425
+1.10%
$2.17 million $87,142
Sep 6, 2023 $0.00421
+2.53%
$2.15 million $108,237
Sep 5, 2023 $0.0041
-0.64%
$2.09 million $114,327
Sep 4, 2023 $0.00411
-3.45%
$2.1 million $95,377
Sep 3, 2023 $0.00425
+2.11%
$2.17 million $82,655
Sep 2, 2023 $0.00415
+2.31%
$2.12 million $102,151
Sep 1, 2023 $0.00406
-2.27%
$2.07 million $81,571
Aug 31, 2023 $0.00416
-4.54%
$2.12 million $50,444
Aug 30, 2023 $0.00436
-3.86%
$2.23 million $90,429
Aug 29, 2023 $0.00454
+4.99%
$2.32 million $116,497
Aug 28, 2023 $0.00431
+0.01%
$2.2 million $87,618
Aug 27, 2023 $0.00432
+0.66%
$2.21 million $94,458
Aug 26, 2023 $0.00429
-2.24%
$2.19 million $108,575
Aug 25, 2023 $0.00439
-3.86%
$2.24 million $77,550
Aug 24, 2023 $0.00457
-3.39%
$2.34 million $106,943
Aug 23, 2023 $0.00476
+2.57%
$2.43 million $94,667
Aug 22, 2023 $0.00465
-5.52%
$2.37 million $110,752
Aug 21, 2023 $0.00492
-5.59%
$2.51 million $80,897
Aug 20, 2023 $0.0052
-0.25%
$2.66 million $124,342
Aug 19, 2023 $0.00522
+5.50%
$2.66 million $119,669
Aug 18, 2023 $0.00495
+5.48%
$2.53 million $114,550
Aug 17, 2023 $0.00468
-5.41%
$2.39 million $176,658
Aug 16, 2023 $0.00494
-7.92%
$2.52 million $173,878
Aug 15, 2023 $0.00537
-2.45%
$2.74 million $244,748
Aug 14, 2023 $0.00554
+9.85%
$2.83 million $302,718
Aug 13, 2023 $0.00504
-2.87%
$2.57 million $143,029
Aug 12, 2023 $0.00519
+5.54%
$2.65 million $208,165
Aug 11, 2023 $0.00493
+5.75%
$2.52 million $11,828
Aug 9, 2023 $0.00471
+2.81%
$2.41 million $144,042
Aug 8, 2023 $0.00459
+8.56%
$2.35 million $225,418
Aug 7, 2023 $0.00423
+0.71%
$2.16 million $139,222
Aug 6, 2023 $0.00419
+4.87%
$2.14 million $173,344
Aug 5, 2023 $0.004
+1.23%
$2.04 million $162,020
Aug 4, 2023 $0.00393
-0.93%
$2.01 million $133,981