Graphlinq Protocol Historical Data

GLQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0119
-1.89%
$ 6.07 million $ 974,254
Apr 13, 2023 $ 0.0121
+7.11%
$ 6.19 million $ 1.29 million
Apr 12, 2023 $ 0.0113
-1.35%
$ 5.77 million $ 299,771
Apr 11, 2023 $ 0.0114
+3.99%
$ 5.84 million $ 351,882
Apr 10, 2023 $ 0.0111
-0.99%
$ 5.64 million $ 397,960
Apr 9, 2023 $ 0.0111
-7.14%
$ 5.68 million $ 384,138
Apr 8, 2023 $ 0.012
+1.29%
$ 6.11 million $ 517,020
Apr 7, 2023 $ 0.0119
+10.64%
$ 6.05 million $ 758,353
Apr 6, 2023 $ 0.0107
-4.90%
$ 5.48 million $ 406,543
Apr 5, 2023 $ 0.0113
+21.42%
$ 5.75 million $ 1.67 million
Apr 4, 2023 $ 0.00927
-1.00%
$ 4.74 million $ 374,623
Apr 3, 2023 $ 0.00936
-6.16%
$ 4.78 million $ 625,361
Apr 2, 2023 $ 0.00997
-2.41%
$ 5.09 million $ 532,659
Apr 1, 2023 $ 0.0102
+1.10%
$ 5.21 million $ 516,289
Mar 31, 2023 $ 0.0101
+1.72%
$ 5.15 million $ 673,512
Mar 30, 2023 $ 0.01
-12.27%
$ 5.11 million $ 334,040
Mar 29, 2023 $ 0.0114
+10.60%
$ 5.81 million $ 736,997
Mar 28, 2023 $ 0.0103
+2.94%
$ 5.25 million $ 434,145
Mar 27, 2023 $ 0.0101
-4.02%
$ 5.14 million $ 835,425
Mar 26, 2023 $ 0.0105
+6.41%
$ 5.38 million $ 1.02 million
Mar 25, 2023 $ 0.00988
-6.63%
$ 5.05 million $ 431,270
Mar 24, 2023 $ 0.0106
-7.67%
$ 5.41 million $ 464,626
Mar 23, 2023 $ 0.0114
-9.74%
$ 5.84 million $ 848,337
Mar 22, 2023 $ 0.0127
-11.21%
$ 6.46 million $ 1.19 million
Mar 21, 2023 $ 0.0143
+15.30%
$ 7.28 million $ 1.31 million
Mar 20, 2023 $ 0.0126
-1.15%
$ 6.43 million $ 1.37 million
Mar 19, 2023 $ 0.0127
+19.77%
$ 6.5 million $ 2.47 million
Mar 18, 2023 $ 0.0107
-6.02%
$ 5.45 million $ 511,640
Mar 17, 2023 $ 0.0113
+13.41%
$ 5.79 million $ 1.13 million
Mar 16, 2023 $ 0.01
-2.15%
$ 5.11 million $ 355,892
Mar 15, 2023 $ 0.0102
-8.74%
$ 5.22 million $ 1.4 million
Mar 14, 2023 $ 0.0112
-2.09%
$ 5.72 million $ 862,147
Mar 13, 2023 $ 0.0114
+15.25%
$ 5.85 million $ 1.11 million
Mar 12, 2023 $ 0.00994
+0.46%
$ 5.08 million $ 453,936
Mar 11, 2023 $ 0.00986
+5.16%
$ 5.03 million $ 421,472
Mar 10, 2023 $ 0.00939
-2.75%
$ 4.79 million $ 572,610
Mar 9, 2023 $ 0.00973
-8.80%
$ 4.97 million $ 681,335
Mar 8, 2023 $ 0.0107
-2.88%
$ 5.45 million $ 394,802
Mar 7, 2023 $ 0.011
-11.17%
$ 5.6 million $ 551,794
Mar 6, 2023 $ 0.0123
+0.07%
$ 6.31 million $ 518,283
Mar 5, 2023 $ 0.0123
+0.92%
$ 6.3 million $ 488,814
Mar 4, 2023 $ 0.0122
-7.94%
$ 6.24 million $ 278,932
Mar 3, 2023 $ 0.0133
-6.77%
$ 6.78 million $ 454,019
Mar 2, 2023 $ 0.0142
-12.40%
$ 7.28 million $ 657,237
Mar 1, 2023 $ 0.0163
-2.24%
$ 8.3 million $ 569,627
Feb 28, 2023 $ 0.0166
-2.56%
$ 8.49 million $ 445,797
Feb 27, 2023 $ 0.0171
-8.23%
$ 8.72 million $ 266,038
Feb 26, 2023 $ 0.0186
+15.76%
$ 9.48 million $ 748,982
Feb 25, 2023 $ 0.0161
-5.82%
$ 8.2 million $ 372,716
Feb 24, 2023 $ 0.017
+16.81%
$ 8.7 million $ 882,373