Graphlinq Protocol Historical Data

GLQ Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0042
+0.57%
$ 1.43 million $ 118,517
May 8, 11 AM $ 0.00418
+1.18%
$ 1.42 million $ 118,989
May 8, 10 AM $ 0.00413
-0.04%
$ 1.4 million $ 91,991
May 8, 9 AM $ 0.00413
-1.14%
$ 1.4 million $ 93,254
May 8, 8 AM $ 0.00418
-0.59%
$ 1.42 million $ 129,644
May 8, 7 AM $ 0.0042
-0.44%
$ 1.43 million $ 128,110
May 8, 6 AM $ 0.00422
+1.96%
$ 1.43 million $ 123,298
May 8, 5 AM $ 0.00414
+0.01%
$ 1.41 million $ 94,566
May 8, 4 AM $ 0.00414
+0.09%
$ 1.41 million $ 94,820
May 8, 3 AM $ 0.00413
-0.06%
$ 1.41 million $ 95,458
May 8, 2 AM $ 0.00414
-0.99%
$ 1.41 million $ 95,209
May 8, 1 AM $ 0.00418
+0.06%
$ 1.42 million $ 121,207
May 8, 12 AM $ 0.00418
-0.16%
$ 1.42 million $ 120,893
May 7, 11 PM $ 0.00418
+0.16%
$ 1.42 million $ 128,926
May 7, 10 PM $ 0.00417
+1.26%
$ 1.42 million $ 130,918
May 7, 9 PM $ 0.00412
-0.49%
$ 1.4 million $ 104,355
May 7, 8 PM $ 0.00414
-0.01%
$ 1.41 million $ 104,810
May 7, 7 PM $ 0.00414
-1.48%
$ 1.41 million $ 104,663
May 7, 6 PM $ 0.0042
+1.38%
$ 1.43 million $ 132,202
May 7, 5 PM $ 0.00415
-1.94%
$ 1.41 million $ 118,366
May 7, 4 PM $ 0.00423
-0.43%
$ 1.44 million $ 124,573
May 7, 3 PM $ 0.00425
+0.40%
$ 1.44 million $ 124,794
May 7, 2 PM $ 0.00423
-2.46%
$ 1.44 million $ 99,505
May 7, 1 PM $ 0.00434
-0.05%
$ 1.48 million $ 93,542
May 7, 12 PM $ 0.00434
-0.04%
$ 1.48 million $ 92,741
May 7, 11 AM $ 0.00434
-0.70%
$ 1.48 million $ 92,953
May 7, 10 AM $ 0.00437
+0.96%
$ 1.49 million $ 92,922
May 7, 9 AM $ 0.00433
+1.82%
$ 1.47 million $ 91,540
May 7, 8 AM $ 0.00426
-2.47%
$ 1.45 million $ 81,035
May 7, 7 AM $ 0.00436
+0.83%
$ 1.48 million $ 107,268
May 7, 6 AM $ 0.00433
+2.04%
$ 1.47 million $ 99,464
May 7, 5 AM $ 0.00424
+0.21%
$ 1.44 million $ 73,575
May 7, 4 AM $ 0.00423
+0.03%
$ 1.44 million $ 78,282
May 7, 3 AM $ 0.00423
-0.06%
$ 1.44 million $ 77,449
May 7, 2 AM $ 0.00423
+0.05%
$ 1.44 million $ 77,832
May 7, 1 AM $ 0.00423
+0.13%
$ 1.44 million $ 77,578
May 7, 12 AM $ 0.00423
-1.56%
$ 1.44 million $ 76,710
May 6, 11 PM $ 0.00429
-0.34%
$ 1.46 million $ 99,199
May 6, 10 PM $ 0.00431
+1.25%
$ 1.46 million $ 96,904
May 6, 9 PM $ 0.00425
-0.16%
$ 1.45 million $ 71,812
May 6, 8 PM $ 0.00426
+0.09%
$ 1.45 million $ 69,619
May 6, 7 PM $ 0.00425
+0.00%
$ 1.45 million $ 71,046
May 6, 6 PM $ 0.00426
+0.10%
$ 1.45 million $ 70,649
May 6, 5 PM $ 0.00425
+0.99%
$ 1.45 million $ 70,694
May 6, 4 PM $ 0.00421
+0.36%
$ 1.43 million $ 87,819
May 6, 3 PM $ 0.0042
-0.32%
$ 1.43 million $ 91,701
May 6, 2 PM $ 0.00421
+1.63%
$ 1.43 million $ 93,744
May 6, 1 PM $ 0.00414
+1.66%
$ 1.41 million $ 96,344
May 6, 12 PM $ 0.00407
-0.20%
$ 1.38 million $ 95,947
May 6, 11 AM $ 0.00408
+0.22%
$ 1.39 million $ 95,693