Graphlinq Protocol Historical Data

GLQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00241
+1.21%
$ 820,727 $ 67,849
Jun 25, 7 AM $ 0.00238
+1.28%
$ 810,889 $ 67,155
Jun 25, 6 AM $ 0.00235
-0.81%
$ 800,614 $ 86,607
Jun 25, 5 AM $ 0.00237
+1.79%
$ 807,148 $ 67,876
Jun 25, 4 AM $ 0.00233
-1.73%
$ 792,931 $ 85,972
Jun 25, 3 AM $ 0.00237
-1.31%
$ 806,851 $ 77,585
Jun 25, 2 AM $ 0.0024
-1.17%
$ 817,531 $ 94,616
Jun 25, 1 AM $ 0.00243
-0.08%
$ 827,223 $ 95,353
Jun 25, 12 AM $ 0.00243
+4.69%
$ 827,881 $ 97,287
Jun 24, 11 PM $ 0.00233
-0.18%
$ 790,769 $ 77,742
Jun 24, 10 PM $ 0.00233
+1.73%
$ 792,195 $ 79,641
Jun 24, 9 PM $ 0.00229
-0.29%
$ 778,724 $ 80,161
Jun 24, 8 PM $ 0.0023
+1.43%
$ 781,013 $ 100,058
Jun 24, 7 PM $ 0.00226
+1.26%
$ 770,016 $ 119,652
Jun 24, 6 PM $ 0.00224
-0.63%
$ 760,469 $ 120,162
Jun 24, 5 PM $ 0.00225
-8.22%
$ 765,304 $ 125,013
Jun 24, 4 PM $ 0.00245
-1.48%
$ 833,878 $ 103,341
Jun 24, 3 PM $ 0.00249
-2.00%
$ 846,441 $ 122,189
Jun 24, 2 PM $ 0.00254
+3.09%
$ 863,733 $ 122,380
Jun 24, 1 PM $ 0.00246
-2.43%
$ 837,865 $ 122,047
Jun 24, 12 PM $ 0.00253
-0.94%
$ 858,770 $ 103,637
Jun 24, 11 AM $ 0.00255
+1.49%
$ 866,904 $ 124,292
Jun 24, 10 AM $ 0.00251
+2.42%
$ 854,188 $ 121,036
Jun 24, 9 AM $ 0.00245
+0.02%
$ 834,034 $ 101,468
Jun 24, 8 AM $ 0.00245
-0.01%
$ 833,908 $ 101,556
Jun 24, 7 AM $ 0.00245
+0.52%
$ 834,008 $ 101,529
Jun 24, 6 AM $ 0.00244
-2.14%
$ 829,773 $ 121,165
Jun 24, 5 AM $ 0.00249
+0.04%
$ 847,898 $ 100,499
Jun 24, 4 AM $ 0.00249
-0.13%
$ 847,537 $ 100,177
Jun 24, 3 AM $ 0.0025
+1.08%
$ 848,624 $ 100,297
Jun 24, 2 AM $ 0.00248
-1.10%
$ 844,863 $ 100,817
Jun 24, 1 AM $ 0.00251
-0.88%
$ 853,903 $ 120,569
Jun 24, 12 AM $ 0.00253
+0.26%
$ 861,327 $ 118,886
Jun 23, 11 PM $ 0.00253
+2.56%
$ 859,101 $ 119,088
Jun 23, 10 PM $ 0.00246
-1.48%
$ 837,886 $ 96,871
Jun 23, 9 PM $ 0.0025
+1.50%
$ 850,492 $ 91,501
Jun 23, 8 PM $ 0.00246
-4.33%
$ 837,949 $ 109,389
Jun 23, 7 PM $ 0.00258
-0.30%
$ 875,858 $ 67,664
Jun 23, 6 PM $ 0.00258
+0.69%
$ 878,491 $ 66,236
Jun 23, 5 PM $ 0.00257
-2.96%
$ 872,512 $ 79,544
Jun 23, 4 PM $ 0.00264
+1.46%
$ 899,128 $ 59,509
Jun 23, 3 PM $ 0.00261
-2.34%
$ 886,175 $ 79,731
Jun 23, 2 PM $ 0.00267
+1.66%
$ 907,924 $ 61,102
Jun 23, 1 PM $ 0.00263
-1.17%
$ 893,064 $ 80,577
Jun 23, 12 PM $ 0.00266
+0.01%
$ 903,625 $ 60,994
Jun 23, 11 AM $ 0.00266
-1.55%
$ 903,566 $ 61,286
Jun 23, 10 AM $ 0.0027
+1.47%
$ 917,785 $ 81,028
Jun 23, 9 AM $ 0.00266
-2.17%
$ 904,456 $ 60,842
Jun 23, 8 AM $ 0.00272
-2.43%
$ 924,531 $ 60,595
Jun 23, 7 AM $ 0.00279
+3.92%
$ 947,545 $ 80,376