Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.00161
+0.01%
$547,030 $72,735
Aug 12, 6 PM $0.00161
-2.27%
$546,967 $77,186
Aug 12, 5 PM $0.00165
-3.88%
$559,697 $76,436
Aug 12, 4 PM $0.00171
+1.74%
$582,274 $93,590
Aug 12, 3 PM $0.00168
+1.72%
$572,311 $68,888
Aug 12, 2 PM $0.00165
-0.02%
$562,638 $93,978
Aug 12, 1 PM $0.00166
-1.59%
$562,753 $99,918
Aug 12, 12 PM $0.00168
-0.21%
$571,823 $75,525
Aug 12, 11 AM $0.00169
+0.09%
$573,031 $74,849
Aug 12, 10 AM $0.00168
-0.39%
$572,490 $70,349
Aug 12, 9 AM $0.00169
+0.03%
$574,757 $70,376
Aug 12, 8 AM $0.00169
-2.13%
$574,599 $76,678
Aug 12, 7 AM $0.00173
+2.06%
$587,064 $95,897
Aug 12, 6 AM $0.00169
-1.28%
$575,224 $75,285
Aug 12, 5 AM $0.00171
-2.31%
$582,686 $81,215
Aug 12, 4 AM $0.00175
-0.07%
$596,587 $81,911
Aug 12, 3 AM $0.00176
-0.72%
$596,990 $83,796
Aug 12, 2 AM $0.00177
-0.11%
$601,322 $107,081
Aug 12, 1 AM $0.00177
+0.97%
$602,753 $109,905
Aug 12, 12 AM $0.00176
-0.09%
$596,978 $87,675
Aug 11, 11 PM $0.00176
+1.14%
$597,490 $87,922
Aug 11, 10 PM $0.00174
+0.05%
$590,769 $88,093
Aug 11, 9 PM $0.00174
-1.45%
$590,503 $88,480
Aug 11, 8 PM $0.00176
+5.10%
$599,209 $87,050
Aug 11, 7 PM $0.00168
+1.35%
$570,137 $103,533
Aug 11, 6 PM $0.00165
+0.10%
$562,523 $80,049
Aug 11, 5 PM $0.00165
+0.53%
$561,969 $79,640
Aug 11, 4 PM $0.00164
-2.29%
$559,031 $80,580
Aug 11, 3 PM $0.00169
+1.34%
$572,981 $98,028
Aug 11, 2 PM $0.00166
-0.21%
$565,382 $76,258
Aug 11, 1 PM $0.00167
+0.73%
$566,575 $102,537
Aug 11, 12 PM $0.00165
+1.93%
$562,456 $102,665
Aug 11, 11 AM $0.00162
-0.30%
$551,785 $103,862
Aug 11, 10 AM $0.00163
-1.25%
$553,436 $132,376
Aug 11, 9 AM $0.00165
+0.95%
$560,460 $117,578
Aug 11, 8 AM $0.00163
+0.46%
$555,204 $140,180
Aug 11, 7 AM $0.00163
-3.23%
$552,674 $161,925
Aug 11, 6 AM $0.00168
-1.51%
$571,135 $139,355
Aug 11, 5 AM $0.00171
-0.33%
$579,895 $140,731
Aug 11, 4 AM $0.00171
-2.72%
$581,788 $139,976
Aug 11, 3 AM $0.00176
-1.02%
$598,072 $164,312
Aug 11, 2 AM $0.00178
+1.22%
$604,213 $163,638
Aug 11, 1 AM $0.00176
+0.24%
$596,946 $157,920
Aug 11, 12 AM $0.00175
-0.14%
$595,510 $157,330
Aug 10, 11 PM $0.00175
+0.23%
$596,361 $156,190
Aug 10, 10 PM $0.00175
-0.34%
$595,013 $155,599
Aug 10, 9 PM $0.00176
-0.15%
$597,028 $157,538
Aug 10, 8 PM $0.00176
+1.72%
$597,913 $158,739
Aug 10, 7 PM $0.00173
+2.47%
$587,799 $133,645
Aug 10, 6 PM $0.00169
+0.23%
$573,639 $131,150