Graphlinq Protocol Historical Data

GLQ Page 23
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00279
-0.03%
$ 947,015 $ 58,832
1:49 PM $ 0.00279
+0.13%
$ 947,654 $ 58,842
1:48 PM $ 0.00286
+0.01%
$ 947,654 $ 81,307
1:47 PM $ 0.00286
+0.02%
$ 947,654 $ 81,307
1:46 PM $ 0.00286
+0.00%
$ 947,654 $ 81,356
1:45 PM $ 0.00286
+0.09%
$ 947,654 $ 81,383
1:44 PM $ 0.00286
-0.04%
$ 972,547 $ 81,402
1:43 PM $ 0.00285
+0.00%
$ 972,547 $ 81,560
1:42 PM $ 0.00285
+0.00%
$ 972,547 $ 81,560
1:41 PM $ 0.00285
+0.00%
$ 972,547 $ 81,601
1:40 PM $ 0.00285
+0.00%
$ 972,547 $ 81,617
1:39 PM $ 0.00285
+0.00%
$ 970,276 $ 81,648
1:38 PM $ 0.00285
+0.00%
$ 970,276 $ 81,545
1:37 PM $ 0.00285
+0.12%
$ 970,276 $ 81,545
1:36 PM $ 0.00285
-0.10%
$ 970,276 $ 81,155
1:35 PM $ 0.00285
+0.07%
$ 970,276 $ 81,182
1:34 PM $ 0.00285
+0.16%
$ 968,698 $ 81,182
1:33 PM $ 0.00285
+0.00%
$ 968,698 $ 81,140
1:32 PM $ 0.00282
+0.00%
$ 968,698 $ 81,129
1:31 PM $ 0.00282
-1.24%
$ 968,698 $ 80,610
1:30 PM $ 0.00286
+0.00%
$ 968,698 $ 80,610
1:29 PM $ 0.00286
-0.09%
$ 971,612 $ 80,536
1:28 PM $ 0.00279
+0.00%
$ 971,612 $ 58,104
1:27 PM $ 0.00279
-0.03%
$ 971,612 $ 58,133
1:26 PM $ 0.0028
+0.13%
$ 971,612 $ 58,209
1:25 PM $ 0.00279
-0.13%
$ 971,612 $ 58,248
1:24 PM $ 0.0028
+0.03%
$ 950,372 $ 58,412
1:23 PM $ 0.00279
+0.03%
$ 950,372 $ 58,530
1:22 PM $ 0.00279
+0.03%
$ 950,372 $ 58,530
1:21 PM $ 0.00279
+0.07%
$ 950,372 $ 58,489
1:20 PM $ 0.00279
-0.10%
$ 950,372 $ 58,509
1:19 PM $ 0.00279
-2.51%
$ 949,754 $ 58,505
1:18 PM $ 0.00287
-0.05%
$ 949,754 $ 80,739
1:17 PM $ 0.00287
+0.05%
$ 949,754 $ 80,728
1:16 PM $ 0.00287
+0.03%
$ 949,754 $ 80,784
1:15 PM $ 0.00286
-0.02%
$ 949,754 $ 81,205
1:14 PM $ 0.00286
-0.02%
$ 974,055 $ 81,196
1:13 PM $ 0.00286
+0.04%
$ 974,055 $ 81,189
1:12 PM $ 0.00286
-0.05%
$ 974,055 $ 81,175
1:11 PM $ 0.00286
-0.02%
$ 974,055 $ 81,175
1:10 PM $ 0.00286
+0.02%
$ 974,055 $ 81,159
1:09 PM $ 0.00286
+0.03%
$ 973,112 $ 81,208
1:08 PM $ 0.00286
+0.04%
$ 973,112 $ 81,185
1:07 PM $ 0.00286
-0.09%
$ 973,112 $ 81,158
1:06 PM $ 0.00286
+0.00%
$ 973,112 $ 81,148
1:05 PM $ 0.00286
+0.09%
$ 973,112 $ 81,109
1:04 PM $ 0.00286
-0.03%
$ 972,609 $ 81,104
1:03 PM $ 0.00279
+0.00%
$ 972,609 $ 58,902
1:02 PM $ 0.00279
-0.05%
$ 972,609 $ 58,925
1:01 PM $ 0.00279
+0.06%
$ 972,609 $ 58,904