Graphlinq Protocol Historical Data

GLQ Page 23
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00454
+0.00%
$ 1.55 million $ 85,402
1:44 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,417
1:43 AM $ 0.00454
+0.06%
$ 1.54 million $ 85,390
1:42 AM $ 0.00454
-0.03%
$ 1.54 million $ 85,380
1:41 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,375
1:40 AM $ 0.00454
+0.03%
$ 1.54 million $ 85,375
1:39 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,346
1:38 AM $ 0.00454
+0.01%
$ 1.54 million $ 85,319
1:37 AM $ 0.00454
-0.01%
$ 1.54 million $ 85,316
1:36 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,316
1:35 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,319
1:34 AM $ 0.00454
+0.09%
$ 1.54 million $ 85,366
1:33 AM $ 0.00454
-0.10%
$ 1.54 million $ 85,358
1:32 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,534
1:31 AM $ 0.00454
+0.01%
$ 1.54 million $ 85,534
1:30 AM $ 0.00454
-0.01%
$ 1.54 million $ 85,543
1:29 AM $ 0.00454
+0.07%
$ 1.54 million $ 85,460
1:28 AM $ 0.00454
-0.01%
$ 1.54 million $ 85,393
1:27 AM $ 0.00454
-0.01%
$ 1.54 million $ 85,305
1:26 AM $ 0.00454
-0.04%
$ 1.54 million $ 85,257
1:25 AM $ 0.00454
+0.07%
$ 1.54 million $ 85,257
1:24 AM $ 0.00454
-0.06%
$ 1.54 million $ 85,288
1:23 AM $ 0.00454
+0.04%
$ 1.54 million $ 85,326
1:22 AM $ 0.00454
+0.06%
$ 1.54 million $ 85,326
1:21 AM $ 0.00453
-0.07%
$ 1.54 million $ 85,332
1:20 AM $ 0.00454
-0.03%
$ 1.54 million $ 85,337
1:19 AM $ 0.00454
+0.07%
$ 1.54 million $ 85,337
1:18 AM $ 0.00454
-0.06%
$ 1.54 million $ 85,360
1:17 AM $ 0.00454
-0.01%
$ 1.54 million $ 85,372
1:16 AM $ 0.00454
+0.01%
$ 1.54 million $ 85,395
1:15 AM $ 0.00454
+0.09%
$ 1.54 million $ 85,395
1:14 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,459
1:13 AM $ 0.00454
-0.06%
$ 1.54 million $ 85,470
1:12 AM $ 0.00454
+0.04%
$ 1.54 million $ 85,473
1:11 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,473
1:10 AM $ 0.00453
+0.00%
$ 1.54 million $ 85,490
1:09 AM $ 0.00453
-0.10%
$ 1.54 million $ 85,441
1:08 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,471
1:07 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,510
1:06 AM $ 0.00454
+0.10%
$ 1.54 million $ 85,545
1:05 AM $ 0.00453
-0.18%
$ 1.54 million $ 85,534
1:04 AM $ 0.00457
+0.01%
$ 1.55 million $ 85,534
1:03 AM $ 0.00457
-0.31%
$ 1.55 million $ 85,366
1:02 AM $ 0.00459
-0.81%
$ 1.55 million $ 84,805
1:01 AM $ 0.00463
-0.11%
$ 1.55 million $ 84,521
1:00 AM $ 0.00463
+0.00%
$ 1.55 million $ 84,458
12:59 AM $ 0.00463
+0.09%
$ 1.57 million $ 84,458
12:58 AM $ 0.00457
+0.00%
$ 1.57 million $ 84,364
12:57 AM $ 0.00457
+0.28%
$ 1.57 million $ 84,121
12:56 AM $ 0.00456
+0.00%
$ 1.57 million $ 80,309