Graphlinq Protocol Historical Data

GLQ Page 23
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00205
-0.10%
$ 698,021 $ 87,427
10:43 AM $ 0.00205
+0.13%
$ 698,021 $ 87,432
10:42 AM $ 0.00205
+0.10%
$ 698,021 $ 87,453
10:41 AM $ 0.00205
+0.00%
$ 698,021 $ 87,619
10:40 AM $ 0.00205
-0.17%
$ 698,021 $ 87,595
10:39 AM $ 0.00205
+0.07%
$ 698,257 $ 87,575
10:38 AM $ 0.00205
-0.07%
$ 698,257 $ 87,584
10:37 AM $ 0.00205
+0.07%
$ 698,257 $ 87,627
10:36 AM $ 0.00205
-0.03%
$ 698,257 $ 87,431
10:35 AM $ 0.00206
+0.03%
$ 698,257 $ 87,421
10:34 AM $ 0.00205
-0.03%
$ 698,636 $ 87,391
10:33 AM $ 0.00206
+0.10%
$ 698,636 $ 87,361
10:32 AM $ 0.00205
-0.04%
$ 698,636 $ 87,339
10:31 AM $ 0.00205
+0.00%
$ 698,636 $ 87,329
10:30 AM $ 0.00205
+0.07%
$ 698,636 $ 87,357
10:29 AM $ 0.00205
-0.14%
$ 697,938 $ 87,384
10:28 AM $ 0.00206
+0.00%
$ 697,938 $ 87,422
10:27 AM $ 0.00205
+0.00%
$ 697,938 $ 87,458
10:26 AM $ 0.00205
-0.10%
$ 697,938 $ 87,616
10:25 AM $ 0.00205
-0.03%
$ 697,938 $ 87,663
10:24 AM $ 0.00206
+0.17%
$ 698,827 $ 87,698
10:23 AM $ 0.00205
-0.10%
$ 698,827 $ 87,698
10:22 AM $ 0.00205
-0.29%
$ 698,827 $ 87,677
10:21 AM $ 0.00206
+0.00%
$ 698,827 $ 87,732
10:20 AM $ 0.00206
+0.00%
$ 698,827 $ 87,721
10:19 AM $ 0.00206
+0.00%
$ 700,400 $ 87,727
10:18 AM $ 0.00206
+0.00%
$ 700,400 $ 87,741
10:17 AM $ 0.00206
+0.00%
$ 700,400 $ 87,777
10:16 AM $ 0.00206
-0.10%
$ 700,400 $ 87,821
10:15 AM $ 0.00206
+0.00%
$ 700,400 $ 87,904
10:14 AM $ 0.00206
+0.00%
$ 700,572 $ 87,916
10:13 AM $ 0.00206
+0.00%
$ 700,572 $ 87,863
10:12 AM $ 0.00206
+0.00%
$ 700,572 $ 87,851
10:11 AM $ 0.00206
+0.00%
$ 700,572 $ 87,762
10:10 AM $ 0.00206
+0.00%
$ 700,572 $ 87,696
10:09 AM $ 0.00206
+0.00%
$ 699,267 $ 87,681
10:08 AM $ 0.00205
+0.00%
$ 699,267 $ 87,696
10:07 AM $ 0.00206
+0.22%
$ 699,267 $ 87,711
10:06 AM $ 0.00205
-0.07%
$ 699,267 $ 87,782
10:05 AM $ 0.00205
+0.00%
$ 699,267 $ 87,777
10:04 AM $ 0.00205
+0.00%
$ 697,516 $ 87,708
10:03 AM $ 0.00205
+0.00%
$ 697,516 $ 87,661
10:02 AM $ 0.00205
+1.50%
$ 697,516 $ 87,614
10:01 AM $ 0.00202
-0.09%
$ 697,516 $ 66,011
10:00 AM $ 0.00203
+0.00%
$ 697,516 $ 65,979
9:59 AM $ 0.00203
-0.05%
$ 689,121 $ 65,948
9:58 AM $ 0.00203
+0.00%
$ 689,121 $ 65,920
9:57 AM $ 0.00203
+0.00%
$ 689,121 $ 65,885
9:56 AM $ 0.00203
+0.00%
$ 689,121 $ 65,891
9:55 AM $ 0.00203
+0.05%
$ 689,121 $ 65,879