Graphlinq Protocol Historical Data

GLQ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0145
+5.01%
$ 7.41 million $ 479,111
Feb 22, 2023 $ 0.0139
-11.50%
$ 7.1 million $ 834,043
Feb 21, 2023 $ 0.0157
+2.77%
$ 8.02 million $ 942,348
Feb 20, 2023 $ 0.0153
-11.68%
$ 7.82 million $ 690,490
Feb 19, 2023 $ 0.0172
-13.26%
$ 8.78 million $ 547,092
Feb 18, 2023 $ 0.0198
-10.86%
$ 10.13 million $ 1.31 million
Feb 17, 2023 $ 0.0223
+7.63%
$ 11.39 million $ 1.27 million
Feb 16, 2023 $ 0.0208
-17.93%
$ 10.61 million $ 1.87 million
Feb 15, 2023 $ 0.0253
+20.72%
$ 12.9 million $ 2.33 million
Feb 14, 2023 $ 0.0209
+4.71%
$ 10.69 million $ 2.06 million
Feb 13, 2023 $ 0.0201
-6.86%
$ 10.25 million $ 1.23 million
Feb 12, 2023 $ 0.0216
+19.25%
$ 11.02 million $ 3.17 million
Feb 11, 2023 $ 0.0181
+1.29%
$ 9.25 million $ 1.33 million
Feb 10, 2023 $ 0.0179
+11.17%
$ 9.13 million $ 2.22 million
Feb 9, 2023 $ 0.0161
-15.24%
$ 8.21 million $ 3.53 million
Feb 8, 2023 $ 0.0188
-6.33%
$ 9.61 million $ 3.88 million
Feb 7, 2023 $ 0.0201
+35.87%
$ 10.26 million $ 5.99 million
Feb 6, 2023 $ 0.0148
+31.93%
$ 7.56 million $ 2.91 million
Feb 5, 2023 $ 0.0112
+31.70%
$ 5.72 million $ 1.39 million
Feb 4, 2023 $ 0.00847
+2.57%
$ 4.32 million $ 1.08 million
Feb 3, 2023 $ 0.00826
+35.04%
$ 4.22 million $ 1.95 million
Feb 2, 2023 $ 0.00613
+15.54%
$ 3.13 million $ 651,254
Feb 1, 2023 $ 0.00531
-0.44%
$ 2.71 million $ 321,728
Jan 31, 2023 $ 0.00528
+5.28%
$ 2.7 million $ 247,204
Jan 30, 2023 $ 0.00502
-16.04%
$ 2.57 million $ 247,611
Jan 29, 2023 $ 0.00598
-0.86%
$ 3.06 million $ 281,481
Jan 28, 2023 $ 0.00603
+3.18%
$ 3.08 million $ 359,487
Jan 27, 2023 $ 0.00585
+9.30%
$ 2.99 million $ 249,209
Jan 26, 2023 $ 0.00535
-3.80%
$ 2.73 million $ 169,070
Jan 25, 2023 $ 0.00556
-4.49%
$ 2.84 million $ 292,834
Jan 24, 2023 $ 0.00582
-0.63%
$ 2.97 million $ 274,695
Jan 23, 2023 $ 0.00586
-3.71%
$ 2.99 million $ 260,983
Jan 22, 2023 $ 0.00604
-7.02%
$ 3.09 million $ 262,041
Jan 21, 2023 $ 0.00652
+4.70%
$ 3.33 million $ 403,917
Jan 20, 2023 $ 0.00624
+5.38%
$ 3.18 million $ 365,791
Jan 19, 2023 $ 0.00593
+6.24%
$ 3.03 million $ 592,203
Jan 18, 2023 $ 0.00558
-14.32%
$ 2.85 million $ 788,377
Jan 17, 2023 $ 0.00651
+21.02%
$ 3.32 million $ 1.09 million
Jan 16, 2023 $ 0.00538
-6.28%
$ 2.75 million $ 491,797
Jan 15, 2023 $ 0.00574
+20.33%
$ 2.93 million $ 1.13 million
Jan 14, 2023 $ 0.00476
-28.13%
$ 2.43 million $ 1.29 million
Jan 13, 2023 $ 0.00663
+32.91%
$ 3.4 million $ 3.55 million
Jan 12, 2023 $ 0.00498
+6.54%
$ 2.55 million $ 2.56 million
Jan 11, 2023 $ 0.00467
+70.86%
$ 2.38 million $ 3.77 million
Jan 10, 2023 $ 0.00272
+34.04%
$ 1.39 million $ 516,566
Jan 9, 2023 $ 0.00203
+1.43%
$ 1.03 million $ 447,955
Jan 8, 2023 $ 0.002
+24.06%
$ 1.02 million $ 1.06 million
Jan 7, 2023 $ 0.0016
+0.58%
$ 818,820 $ 61,126
Jan 6, 2023 $ 0.00159
-2.04%
$ 813,216 $ 88,355
Jan 5, 2023 $ 0.00162
-0.10%
$ 829,243 $ 63,335