Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.00396
-1.04%
$2.02 million $158,419
Aug 2, 2023 $0.004
-3.57%
$2.05 million $150,267
Aug 1, 2023 $0.00415
-3.75%
$2.12 million $184,040
Jul 31, 2023 $0.00431
-2.35%
$2.21 million $158,863
Jul 30, 2023 $0.00442
-3.35%
$2.26 million $199,282
Jul 29, 2023 $0.00457
-0.02%
$2.33 million $158,304
Jul 28, 2023 $0.00456
-0.25%
$2.33 million $184,505
Jul 27, 2023 $0.00457
+0.36%
$2.34 million $150,361
Jul 26, 2023 $0.00456
+0.89%
$2.33 million $159,408
Jul 25, 2023 $0.00453
-0.89%
$2.31 million $158,791
Jul 24, 2023 $0.00457
-6.78%
$2.33 million $186,249
Jul 23, 2023 $0.00491
+1.40%
$2.51 million $170,459
Jul 22, 2023 $0.00484
-4.51%
$2.47 million $228,664
Jul 21, 2023 $0.00506
+1.05%
$2.58 million $164,802
Jul 20, 2023 $0.005
-5.12%
$2.55 million $170,818
Jul 19, 2023 $0.0053
+1.65%
$2.71 million $149,353
Jul 18, 2023 $0.00522
-4.99%
$2.67 million $207,174
Jul 17, 2023 $0.0055
-6.50%
$2.81 million $264,905
Jul 16, 2023 $0.00587
-1.01%
$3 million $165,396
Jul 15, 2023 $0.00593
+2.69%
$3.03 million $175,642
Jul 14, 2023 $0.00578
-1.72%
$2.95 million $283,276
Jul 13, 2023 $0.00588
+6.58%
$3 million $305,760
Jul 12, 2023 $0.00552
+1.95%
$2.82 million $234,633
Jul 11, 2023 $0.00541
+0.35%
$2.76 million $149,092
Jul 10, 2023 $0.00539
-1.90%
$2.75 million $166,276
Jul 9, 2023 $0.0055
-1.91%
$2.81 million $188,471
Jul 8, 2023 $0.00561
-1.12%
$2.87 million $148,369
Jul 7, 2023 $0.00567
+1.36%
$2.9 million $165,867
Jul 6, 2023 $0.00559
-1.10%
$2.85 million $165,780
Jul 5, 2023 $0.00565
+0.41%
$2.89 million $255,856
Jul 4, 2023 $0.00562
-1.33%
$2.87 million $174,718
Jul 3, 2023 $0.00567
+1.33%
$2.89 million $286,353
Jul 2, 2023 $0.00558
-5.29%
$2.85 million $221,453
Jul 1, 2023 $0.00587
-0.55%
$3 million $229,151
Jun 30, 2023 $0.00589
-0.94%
$3.01 million $172,007
Jun 29, 2023 $0.00594
+4.20%
$3.03 million $240,744
Jun 28, 2023 $0.00569
-9.89%
$2.91 million $243,230
Jun 27, 2023 $0.00633
+1.72%
$3.23 million $397,520
Jun 26, 2023 $0.00622
-1.53%
$3.17 million $377,087
Jun 25, 2023 $0.00632
+5.13%
$3.22 million $189,968
Jun 24, 2023 $0.006
-0.85%
$3.06 million $217,386
Jun 23, 2023 $0.00606
+2.19%
$3.09 million $242,290
Jun 22, 2023 $0.00593
-2.24%
$3.03 million $260,608
Jun 21, 2023 $0.00606
+9.22%
$3.1 million $303,824
Jun 20, 2023 $0.00555
+9.59%
$2.83 million $289,443
Jun 19, 2023 $0.00506
+0.30%
$2.58 million $202,709
Jun 18, 2023 $0.00505
-4.87%
$2.58 million $223,694
Jun 17, 2023 $0.00531
+6.43%
$2.71 million $231,473
Jun 16, 2023 $0.00499
+1.36%
$2.55 million $157,614
Jun 15, 2023 $0.00492
-1.74%
$2.51 million $334,431