Graphlinq Protocol Historical Data

GLQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00279
+3.92%
$ 947,545 $ 80,376
Jun 23, 6 AM $ 0.00268
+0.52%
$ 911,819 $ 60,295
Jun 23, 5 AM $ 0.00267
+0.53%
$ 907,122 $ 79,328
Jun 23, 4 AM $ 0.00265
-0.34%
$ 902,341 $ 79,959
Jun 23, 3 AM $ 0.00267
-0.07%
$ 906,123 $ 79,653
Jun 23, 2 AM $ 0.00267
-3.50%
$ 906,783 $ 80,863
Jun 23, 1 AM $ 0.00276
+2.77%
$ 939,869 $ 80,546
Jun 23, 12 AM $ 0.00269
-0.10%
$ 914,515 $ 60,521
Jun 22, 11 PM $ 0.00269
-0.47%
$ 915,459 $ 82,041
Jun 22, 10 PM $ 0.00271
-0.23%
$ 919,811 $ 60,328
Jun 22, 9 PM $ 0.00271
+0.06%
$ 921,922 $ 81,233
Jun 22, 8 PM $ 0.00271
-1.77%
$ 921,345 $ 80,785
Jun 22, 7 PM $ 0.00276
-2.16%
$ 937,985 $ 59,890
Jun 22, 6 PM $ 0.00282
-0.78%
$ 958,661 $ 81,678
Jun 22, 5 PM $ 0.00284
+0.08%
$ 966,243 $ 81,654
Jun 22, 4 PM $ 0.00284
+0.22%
$ 965,473 $ 81,811
Jun 22, 3 PM $ 0.00283
+1.80%
$ 963,364 $ 81,015
Jun 22, 2 PM $ 0.00278
-0.01%
$ 946,338 $ 58,375
Jun 22, 1 PM $ 0.00278
-0.40%
$ 946,439 $ 58,722
Jun 22, 12 PM $ 0.00279
-0.40%
$ 950,279 $ 58,881
Jun 22, 11 AM $ 0.00281
+1.83%
$ 954,101 $ 58,877
Jun 22, 10 AM $ 0.00276
+0.06%
$ 936,934 $ 82,129
Jun 22, 9 AM $ 0.00275
-0.04%
$ 936,348 $ 82,689
Jun 22, 8 AM $ 0.00275
-0.21%
$ 936,418 $ 83,115
Jun 22, 7 AM $ 0.00276
+1.04%
$ 936,858 $ 82,404
Jun 22, 6 AM $ 0.00273
+0.07%
$ 927,190 $ 81,637
Jun 22, 5 AM $ 0.00273
-0.01%
$ 926,507 $ 82,154
Jun 22, 4 AM $ 0.00273
-0.19%
$ 926,583 $ 82,930
Jun 22, 3 AM $ 0.00273
-0.26%
$ 928,347 $ 83,195
Jun 22, 2 AM $ 0.00274
-0.32%
$ 930,767 $ 83,938
Jun 22, 1 AM $ 0.00275
+1.07%
$ 933,798 $ 84,671
Jun 22, 12 AM $ 0.00272
+0.15%
$ 923,892 $ 83,262
Jun 21, 11 PM $ 0.00271
-0.21%
$ 922,538 $ 82,709
Jun 21, 10 PM $ 0.00272
-1.60%
$ 924,215 $ 81,880
Jun 21, 9 PM $ 0.00276
-1.80%
$ 939,260 $ 61,756
Jun 21, 8 PM $ 0.00281
+1.36%
$ 956,706 $ 82,691
Jun 21, 7 PM $ 0.00278
-0.03%
$ 943,859 $ 62,368
Jun 21, 6 PM $ 0.00278
-0.02%
$ 944,188 $ 63,251
Jun 21, 5 PM $ 0.00278
-0.01%
$ 944,716 $ 63,669
Jun 21, 4 PM $ 0.00278
-0.74%
$ 944,856 $ 85,039
Jun 21, 3 PM $ 0.0028
+1.40%
$ 951,908 $ 66,328
Jun 21, 2 PM $ 0.00276
-1.56%
$ 938,753 $ 86,433
Jun 21, 1 PM $ 0.0028
+1.69%
$ 953,625 $ 66,534
Jun 21, 12 PM $ 0.00276
-1.29%
$ 937,749 $ 86,499
Jun 21, 11 AM $ 0.00279
-3.23%
$ 949,971 $ 66,078
Jun 21, 10 AM $ 0.00289
+3.64%
$ 981,683 $ 84,489
Jun 21, 9 AM $ 0.00279
+1.15%
$ 947,212 $ 62,404
Jun 21, 8 AM $ 0.00275
-0.29%
$ 936,465 $ 82,995
Jun 21, 7 AM $ 0.00276
+0.00%
$ 939,193 $ 83,131
Jun 21, 6 AM $ 0.00276
+0.10%
$ 939,214 $ 84,791