Graphlinq Protocol Historical Data

GLQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00446
+1.77%
$ 1.52 million $ 92,524
Mar 2, 8 PM $ 0.00438
-0.54%
$ 1.49 million $ 116,108
Mar 2, 7 PM $ 0.00441
+0.27%
$ 1.5 million $ 116,855
Mar 2, 6 PM $ 0.00439
-2.01%
$ 1.49 million $ 118,966
Mar 2, 5 PM $ 0.00448
-3.64%
$ 1.52 million $ 117,914
Mar 2, 4 PM $ 0.00465
+2.54%
$ 1.58 million $ 119,571
Mar 2, 3 PM $ 0.00454
+6.68%
$ 1.54 million $ 116,865
Mar 2, 2 PM $ 0.00425
-1.47%
$ 1.45 million $ 114,572
Mar 2, 1 PM $ 0.00432
-1.40%
$ 1.47 million $ 89,324
Mar 2, 12 PM $ 0.00438
-0.20%
$ 1.49 million $ 121,880
Mar 2, 11 AM $ 0.00439
+2.65%
$ 1.49 million $ 123,875
Mar 2, 10 AM $ 0.00427
+1.55%
$ 1.45 million $ 101,291
Mar 2, 9 AM $ 0.00421
-1.55%
$ 1.43 million $ 122,985
Mar 2, 8 AM $ 0.00428
+1.89%
$ 1.45 million $ 99,948
Mar 2, 7 AM $ 0.0042
-1.00%
$ 1.43 million $ 121,643
Mar 2, 6 AM $ 0.00424
+0.29%
$ 1.44 million $ 114,284
Mar 2, 5 AM $ 0.00423
-1.00%
$ 1.44 million $ 138,260
Mar 2, 4 AM $ 0.00427
+1.23%
$ 1.45 million $ 125,237
Mar 2, 3 AM $ 0.00422
-0.75%
$ 1.44 million $ 145,231
Mar 2, 2 AM $ 0.00425
+0.77%
$ 1.45 million $ 123,690
Mar 2, 1 AM $ 0.00422
+0.20%
$ 1.44 million $ 146,866
Mar 2, 12 AM $ 0.00421
+0.44%
$ 1.43 million $ 145,936
Mar 1, 11 PM $ 0.00419
-0.06%
$ 1.43 million $ 123,244
Mar 1, 10 PM $ 0.0042
-2.07%
$ 1.43 million $ 123,772
Mar 1, 9 PM $ 0.00429
-1.49%
$ 1.46 million $ 145,175
Mar 1, 8 PM $ 0.00435
-0.26%
$ 1.48 million $ 143,952
Mar 1, 7 PM $ 0.00436
-0.42%
$ 1.48 million $ 144,020
Mar 1, 6 PM $ 0.00438
-0.40%
$ 1.49 million $ 142,517
Mar 1, 5 PM $ 0.0044
+0.04%
$ 1.5 million $ 143,815
Mar 1, 4 PM $ 0.0044
+1.32%
$ 1.49 million $ 144,073
Mar 1, 3 PM $ 0.00434
+0.03%
$ 1.48 million $ 120,815
Mar 1, 2 PM $ 0.00434
-1.63%
$ 1.48 million $ 126,745
Mar 1, 1 PM $ 0.00441
-2.13%
$ 1.5 million $ 154,658
Mar 1, 12 PM $ 0.00451
+0.35%
$ 1.53 million $ 122,614
Mar 1, 11 AM $ 0.00449
-1.00%
$ 1.53 million $ 120,904
Mar 1, 10 AM $ 0.00454
-0.48%
$ 1.54 million $ 142,440
Mar 1, 9 AM $ 0.00456
-0.21%
$ 1.55 million $ 143,865
Mar 1, 8 AM $ 0.00457
+0.90%
$ 1.55 million $ 146,147
Mar 1, 7 AM $ 0.00453
-1.11%
$ 1.54 million $ 124,687
Mar 1, 6 AM $ 0.00458
-1.31%
$ 1.56 million $ 123,858
Mar 1, 5 AM $ 0.00464
+2.32%
$ 1.58 million $ 145,379
Mar 1, 4 AM $ 0.00454
+0.00%
$ 1.54 million $ 127,242
Mar 1, 3 AM $ 0.00454
+1.35%
$ 1.54 million $ 127,797
Mar 1, 2 AM $ 0.00448
+0.75%
$ 1.52 million $ 104,556
Mar 1, 1 AM $ 0.00444
+1.58%
$ 1.51 million $ 132,847
Mar 1, 12 AM $ 0.00437
-1.29%
$ 1.49 million $ 110,462
Feb 28, 11 PM $ 0.00443
+0.97%
$ 1.51 million $ 132,667
Feb 28, 10 PM $ 0.00439
+0.48%
$ 1.49 million $ 110,538
Feb 28, 9 PM $ 0.00437
+1.88%
$ 1.48 million $ 111,278
Feb 28, 8 PM $ 0.00429
-0.80%
$ 1.46 million $ 140,892