Graphlinq Protocol Historical Data

GLQ Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00408
+0.22%
$ 1.39 million $ 95,693
May 6, 10 AM $ 0.00407
-0.56%
$ 1.38 million $ 104,292
May 6, 9 AM $ 0.00409
+1.19%
$ 1.39 million $ 133,411
May 6, 8 AM $ 0.00404
-1.89%
$ 1.37 million $ 133,704
May 6, 7 AM $ 0.00412
-0.77%
$ 1.4 million $ 106,633
May 6, 6 AM $ 0.00415
-0.88%
$ 1.41 million $ 106,302
May 6, 5 AM $ 0.00418
+0.14%
$ 1.42 million $ 133,505
May 6, 4 AM $ 0.00418
+1.06%
$ 1.42 million $ 129,775
May 6, 3 AM $ 0.00413
-1.29%
$ 1.41 million $ 102,161
May 6, 2 AM $ 0.00419
+1.67%
$ 1.42 million $ 134,743
May 6, 1 AM $ 0.00412
-0.04%
$ 1.4 million $ 107,170
May 6, 12 AM $ 0.00412
+0.07%
$ 1.4 million $ 107,913
May 5, 11 PM $ 0.00412
-0.03%
$ 1.4 million $ 107,800
May 5, 10 PM $ 0.00412
+0.04%
$ 1.4 million $ 109,219
May 5, 9 PM $ 0.00412
-0.40%
$ 1.4 million $ 110,201
May 5, 8 PM $ 0.00414
+1.25%
$ 1.41 million $ 113,798
May 5, 7 PM $ 0.00408
-0.04%
$ 1.39 million $ 113,113
May 5, 6 PM $ 0.00408
-0.58%
$ 1.39 million $ 113,866
May 5, 5 PM $ 0.00412
-0.40%
$ 1.4 million $ 116,755
May 5, 4 PM $ 0.00414
-0.55%
$ 1.41 million $ 117,037
May 5, 3 PM $ 0.00416
+0.95%
$ 1.41 million $ 115,097
May 5, 2 PM $ 0.00412
+2.61%
$ 1.4 million $ 113,316
May 5, 1 PM $ 0.00401
-0.92%
$ 1.36 million $ 139,007
May 5, 12 PM $ 0.00405
-0.10%
$ 1.38 million $ 111,477
May 5, 11 AM $ 0.00406
+0.87%
$ 1.38 million $ 111,266
May 5, 10 AM $ 0.00402
-5.59%
$ 1.37 million $ 103,729
May 5, 9 AM $ 0.00425
-0.39%
$ 1.45 million $ 78,239
May 5, 8 AM $ 0.00427
+0.01%
$ 1.45 million $ 78,311
May 5, 7 AM $ 0.00427
+0.51%
$ 1.45 million $ 80,426
May 5, 6 AM $ 0.00425
-0.67%
$ 1.44 million $ 84,654
May 5, 5 AM $ 0.00428
-1.23%
$ 1.45 million $ 84,801
May 5, 4 AM $ 0.00433
-0.09%
$ 1.47 million $ 111,693
May 5, 3 AM $ 0.00433
+0.33%
$ 1.47 million $ 110,507
May 5, 2 AM $ 0.00432
+0.27%
$ 1.47 million $ 112,001
May 5, 1 AM $ 0.00431
+0.93%
$ 1.46 million $ 112,386
May 5, 12 AM $ 0.00427
-0.30%
$ 1.45 million $ 84,177
May 4, 11 PM $ 0.00428
+1.56%
$ 1.46 million $ 85,512
May 4, 10 PM $ 0.00421
+0.79%
$ 1.43 million $ 86,680
May 4, 9 PM $ 0.00418
-2.75%
$ 1.42 million $ 86,363
May 4, 8 PM $ 0.0043
+2.74%
$ 1.46 million $ 111,870
May 4, 7 PM $ 0.00418
-1.18%
$ 1.42 million $ 82,718
May 4, 6 PM $ 0.00423
+0.65%
$ 1.44 million $ 110,891
May 4, 5 PM $ 0.00421
+0.53%
$ 1.43 million $ 78,348
May 4, 4 PM $ 0.00419
+2.55%
$ 1.42 million $ 77,792
May 4, 3 PM $ 0.00408
-0.37%
$ 1.39 million $ 107,126
May 4, 2 PM $ 0.0041
+0.80%
$ 1.39 million $ 107,225
May 4, 1 PM $ 0.00406
-1.79%
$ 1.38 million $ 106,258
May 4, 12 PM $ 0.00414
-0.55%
$ 1.41 million $ 76,847
May 4, 11 AM $ 0.00416
+0.03%
$ 1.41 million $ 76,347
May 4, 10 AM $ 0.00416
-2.93%
$ 1.41 million $ 75,632