Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:01 PM $0.000744
-1.33%
$224,017 $92,853
9:00 PM $0.000755
-1.44%
$224,017 $91,949
8:59 PM $0.000766
-0.28%
$260,456 $91,359
8:58 PM $0.000768
-1.10%
$260,456 $91,172
8:57 PM $0.000777
-0.02%
$260,456 $91,147
8:56 PM $0.000777
-0.03%
$260,456 $91,102
8:55 PM $0.000778
+0.00%
$260,456 $91,068
8:54 PM $0.000777
+0.00%
$264,315 $91,043
8:53 PM $0.000777
+0.06%
$264,315 $91,043
8:52 PM $0.000776
+0.00%
$264,315 $91,043
8:51 PM $0.000776
+0.00%
$264,315 $91,108
8:50 PM $0.000776
+0.00%
$264,315 $91,087
8:49 PM $0.000776
+0.00%
$263,950 $91,039
8:48 PM $0.000776
+0.00%
$263,950 $91,003
8:47 PM $0.000777
+0.00%
$263,950 $90,997
8:46 PM $0.000778
+0.00%
$263,950 $91,029
8:45 PM $0.000777
+0.00%
$263,950 $91,043
8:44 PM $0.000778
-0.04%
$264,416 $90,988
8:43 PM $0.000778
+0.00%
$264,416 $90,962
8:42 PM $0.000777
+0.00%
$264,416 $91,031
8:41 PM $0.000777
+0.09%
$264,416 $91,063
8:40 PM $0.000777
+0.00%
$264,416 $91,048
8:39 PM $0.000777
+0.02%
$264,059 $91,034
8:38 PM $0.000776
-0.01%
$264,059 $91,016
8:37 PM $0.000777
-0.03%
$264,059 $91,036
8:36 PM $0.000776
-0.04%
$264,059 $91,094
8:35 PM $0.000777
+0.03%
$264,059 $91,108
8:34 PM $0.000776
-0.06%
$263,988 $90,800
8:33 PM $0.000777
+0.02%
$263,988 $90,515
8:32 PM $0.000777
+0.00%
$263,988 $90,514
8:31 PM $0.000778
-0.05%
$263,988 $90,572
8:30 PM $0.000778
+0.05%
$263,988 $90,580
8:29 PM $0.000778
+0.02%
$264,409 $90,554
8:28 PM $0.000778
+0.18%
$264,409 $90,490
8:27 PM $0.000776
-0.02%
$264,409 $90,519
8:26 PM $0.00073
-0.02%
$264,409 $90,470
8:25 PM $0.000731
+0.13%
$264,409 $90,514
8:24 PM $0.00073
+0.02%
$248,070 $90,497
8:23 PM $0.000729
+0.09%
$248,070 $90,625
8:22 PM $0.000729
-0.07%
$248,070 $90,568
8:21 PM $0.00073
-0.10%
$248,070 $90,620
8:20 PM $0.000731
+0.00%
$248,070 $90,567
8:19 PM $0.00073
+0.00%
$248,139 $90,589
8:18 PM $0.000729
+0.00%
$248,139 $90,572
8:17 PM $0.000728
+0.00%
$248,139 $90,551
8:16 PM $0.000729
+0.00%
$248,139 $90,593
8:15 PM $0.00073
+0.00%
$248,139 $90,573
8:14 PM $0.000729
+0.00%
$247,941 $90,513
8:13 PM $0.000729
+0.00%
$247,941 $90,479
8:12 PM $0.00073
+0.00%
$247,941 $90,445