Graphlinq Protocol Historical Data

GLQ Page 24
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00285
+0.00%
$ 969,423 $ 80,987
2:13 PM $ 0.00285
+0.00%
$ 969,423 $ 81,043
2:12 PM $ 0.00285
+0.00%
$ 969,423 $ 81,043
2:11 PM $ 0.00285
+0.00%
$ 969,423 $ 81,094
2:10 PM $ 0.00285
+0.07%
$ 969,423 $ 81,108
2:09 PM $ 0.00285
-0.16%
$ 970,017 $ 81,135
2:08 PM $ 0.00286
+0.00%
$ 970,017 $ 81,078
2:07 PM $ 0.00286
-0.02%
$ 970,017 $ 81,078
2:06 PM $ 0.00286
-0.05%
$ 970,017 $ 81,108
2:05 PM $ 0.00286
+0.07%
$ 970,017 $ 81,097
2:04 PM $ 0.00286
-0.07%
$ 971,218 $ 58,740
2:03 PM $ 0.00279
+0.32%
$ 971,218 $ 58,740
2:02 PM $ 0.00278
-0.26%
$ 971,218 $ 58,736
2:01 PM $ 0.00279
-0.10%
$ 971,218 $ 58,712
2:00 PM $ 0.00279
+0.16%
$ 971,218 $ 58,712
1:59 PM $ 0.00278
-0.06%
$ 946,439 $ 58,722
1:58 PM $ 0.00279
+0.10%
$ 946,439 $ 58,775
1:57 PM $ 0.00278
-0.03%
$ 946,439 $ 58,824
1:56 PM $ 0.00278
+0.00%
$ 946,439 $ 58,871
1:55 PM $ 0.00278
-0.06%
$ 946,439 $ 58,871
1:54 PM $ 0.00279
+0.03%
$ 947,015 $ 58,878
1:53 PM $ 0.00278
+0.00%
$ 947,015 $ 58,858
1:52 PM $ 0.00278
+0.00%
$ 947,015 $ 58,858
1:51 PM $ 0.00278
-0.10%
$ 947,015 $ 58,828
1:50 PM $ 0.00279
-0.03%
$ 947,015 $ 58,832
1:49 PM $ 0.00279
+0.13%
$ 947,654 $ 58,842
1:48 PM $ 0.00286
+0.01%
$ 947,654 $ 81,307
1:47 PM $ 0.00286
+0.02%
$ 947,654 $ 81,307
1:46 PM $ 0.00286
+0.00%
$ 947,654 $ 81,356
1:45 PM $ 0.00286
+0.09%
$ 947,654 $ 81,383
1:44 PM $ 0.00286
-0.04%
$ 972,547 $ 81,402
1:43 PM $ 0.00285
+0.00%
$ 972,547 $ 81,560
1:42 PM $ 0.00285
+0.00%
$ 972,547 $ 81,560
1:41 PM $ 0.00285
+0.00%
$ 972,547 $ 81,601
1:40 PM $ 0.00285
+0.00%
$ 972,547 $ 81,617
1:39 PM $ 0.00285
+0.00%
$ 970,276 $ 81,648
1:38 PM $ 0.00285
+0.00%
$ 970,276 $ 81,545
1:37 PM $ 0.00285
+0.12%
$ 970,276 $ 81,545
1:36 PM $ 0.00285
-0.10%
$ 970,276 $ 81,155
1:35 PM $ 0.00285
+0.07%
$ 970,276 $ 81,182
1:34 PM $ 0.00285
+0.16%
$ 968,698 $ 81,182
1:33 PM $ 0.00285
+0.00%
$ 968,698 $ 81,140
1:32 PM $ 0.00282
+0.00%
$ 968,698 $ 81,129
1:31 PM $ 0.00282
-1.24%
$ 968,698 $ 80,610
1:30 PM $ 0.00286
+0.00%
$ 968,698 $ 80,610
1:29 PM $ 0.00286
-0.09%
$ 971,612 $ 80,536
1:28 PM $ 0.00279
+0.00%
$ 971,612 $ 58,104
1:27 PM $ 0.00279
-0.03%
$ 971,612 $ 58,133
1:26 PM $ 0.0028
+0.13%
$ 971,612 $ 58,209
1:25 PM $ 0.00279
-0.13%
$ 971,612 $ 58,248