Graphlinq Protocol Historical Data

GLQ Page 24
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00453
+0.09%
$ 1.54 million $ 85,615
2:30 AM $ 0.00452
-0.12%
$ 1.54 million $ 85,586
2:29 AM $ 0.00453
+0.09%
$ 1.54 million $ 85,586
2:28 AM $ 0.00453
-0.01%
$ 1.54 million $ 85,591
2:27 AM $ 0.00453
-0.04%
$ 1.54 million $ 85,580
2:26 AM $ 0.00453
+0.04%
$ 1.54 million $ 85,577
2:25 AM $ 0.00453
-0.04%
$ 1.54 million $ 85,577
2:24 AM $ 0.00453
-0.01%
$ 1.54 million $ 85,600
2:23 AM $ 0.00453
-0.03%
$ 1.54 million $ 85,506
2:22 AM $ 0.00453
+0.04%
$ 1.54 million $ 85,487
2:21 AM $ 0.00453
-0.01%
$ 1.54 million $ 85,487
2:20 AM $ 0.00453
+0.07%
$ 1.54 million $ 85,438
2:19 AM $ 0.00453
-0.01%
$ 1.54 million $ 85,402
2:18 AM $ 0.00453
-0.09%
$ 1.54 million $ 85,368
2:17 AM $ 0.00453
+0.00%
$ 1.54 million $ 85,417
2:16 AM $ 0.00453
+0.01%
$ 1.54 million $ 85,440
2:15 AM $ 0.00453
-0.03%
$ 1.54 million $ 85,478
2:14 AM $ 0.00453
+0.05%
$ 1.54 million $ 85,478
2:13 AM $ 0.00453
-0.01%
$ 1.54 million $ 85,536
2:12 AM $ 0.00453
-0.01%
$ 1.54 million $ 85,581
2:11 AM $ 0.00453
-0.01%
$ 1.54 million $ 85,581
2:10 AM $ 0.00453
+0.16%
$ 1.54 million $ 85,589
2:09 AM $ 0.00452
-0.44%
$ 1.54 million $ 85,553
2:08 AM $ 0.00454
-0.04%
$ 1.54 million $ 85,348
2:07 AM $ 0.00455
+0.06%
$ 1.54 million $ 85,313
2:06 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,311
2:05 AM $ 0.00455
+0.09%
$ 1.54 million $ 85,311
2:04 AM $ 0.00454
+0.01%
$ 1.54 million $ 85,294
2:03 AM $ 0.00454
-0.15%
$ 1.54 million $ 85,213
2:02 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,188
2:01 AM $ 0.00454
-0.03%
$ 1.54 million $ 85,193
2:00 AM $ 0.00455
-0.03%
$ 1.54 million $ 85,193
1:59 AM $ 0.00455
+0.00%
$ 1.55 million $ 85,150
1:58 AM $ 0.00455
+0.06%
$ 1.55 million $ 85,145
1:57 AM $ 0.00454
-0.06%
$ 1.55 million $ 85,093
1:56 AM $ 0.00455
+0.00%
$ 1.55 million $ 85,092
1:55 AM $ 0.00455
+0.06%
$ 1.55 million $ 85,092
1:54 AM $ 0.00454
+0.03%
$ 1.55 million $ 85,155
1:53 AM $ 0.00454
-0.01%
$ 1.55 million $ 85,178
1:52 AM $ 0.00454
+0.01%
$ 1.55 million $ 85,178
1:51 AM $ 0.00454
-0.09%
$ 1.55 million $ 85,209
1:50 AM $ 0.00455
+0.01%
$ 1.55 million $ 85,245
1:49 AM $ 0.00455
-0.01%
$ 1.55 million $ 85,308
1:48 AM $ 0.00455
+0.00%
$ 1.55 million $ 85,331
1:47 AM $ 0.00455
+0.18%
$ 1.55 million $ 85,361
1:46 AM $ 0.00454
+0.10%
$ 1.55 million $ 85,361
1:45 AM $ 0.00454
+0.00%
$ 1.55 million $ 85,402
1:44 AM $ 0.00454
+0.00%
$ 1.54 million $ 85,417
1:43 AM $ 0.00454
+0.06%
$ 1.54 million $ 85,390
1:42 AM $ 0.00454
-0.03%
$ 1.54 million $ 85,380