Graphlinq Protocol Historical Data

GLQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00939
-2.75%
$ 4.79 million $ 572,610
Mar 9, 2023 $ 0.00973
-8.80%
$ 4.97 million $ 681,335
Mar 8, 2023 $ 0.0107
-2.88%
$ 5.45 million $ 394,802
Mar 7, 2023 $ 0.011
-11.17%
$ 5.6 million $ 551,794
Mar 6, 2023 $ 0.0123
+0.07%
$ 6.31 million $ 518,283
Mar 5, 2023 $ 0.0123
+0.92%
$ 6.3 million $ 488,814
Mar 4, 2023 $ 0.0122
-7.94%
$ 6.24 million $ 278,932
Mar 3, 2023 $ 0.0133
-6.77%
$ 6.78 million $ 454,019
Mar 2, 2023 $ 0.0142
-12.40%
$ 7.28 million $ 657,237
Mar 1, 2023 $ 0.0163
-2.24%
$ 8.3 million $ 569,627
Feb 28, 2023 $ 0.0166
-2.56%
$ 8.49 million $ 445,797
Feb 27, 2023 $ 0.0171
-8.23%
$ 8.72 million $ 266,038
Feb 26, 2023 $ 0.0186
+15.76%
$ 9.48 million $ 748,982
Feb 25, 2023 $ 0.0161
-5.82%
$ 8.2 million $ 372,716
Feb 24, 2023 $ 0.017
+16.81%
$ 8.7 million $ 882,373
Feb 23, 2023 $ 0.0145
+5.01%
$ 7.41 million $ 479,111
Feb 22, 2023 $ 0.0139
-11.50%
$ 7.1 million $ 834,043
Feb 21, 2023 $ 0.0157
+2.77%
$ 8.02 million $ 942,348
Feb 20, 2023 $ 0.0153
-11.68%
$ 7.82 million $ 690,490
Feb 19, 2023 $ 0.0172
-13.26%
$ 8.78 million $ 547,092
Feb 18, 2023 $ 0.0198
-10.86%
$ 10.13 million $ 1.31 million
Feb 17, 2023 $ 0.0223
+7.63%
$ 11.39 million $ 1.27 million
Feb 16, 2023 $ 0.0208
-17.93%
$ 10.61 million $ 1.87 million
Feb 15, 2023 $ 0.0253
+20.72%
$ 12.9 million $ 2.33 million
Feb 14, 2023 $ 0.0209
+4.71%
$ 10.69 million $ 2.06 million
Feb 13, 2023 $ 0.0201
-6.86%
$ 10.25 million $ 1.23 million
Feb 12, 2023 $ 0.0216
+19.25%
$ 11.02 million $ 3.17 million
Feb 11, 2023 $ 0.0181
+1.29%
$ 9.25 million $ 1.33 million
Feb 10, 2023 $ 0.0179
+11.17%
$ 9.13 million $ 2.22 million
Feb 9, 2023 $ 0.0161
-15.24%
$ 8.21 million $ 3.53 million
Feb 8, 2023 $ 0.0188
-6.33%
$ 9.61 million $ 3.88 million
Feb 7, 2023 $ 0.0201
+35.87%
$ 10.26 million $ 5.99 million
Feb 6, 2023 $ 0.0148
+31.93%
$ 7.56 million $ 2.91 million
Feb 5, 2023 $ 0.0112
+31.70%
$ 5.72 million $ 1.39 million
Feb 4, 2023 $ 0.00847
+2.57%
$ 4.32 million $ 1.08 million
Feb 3, 2023 $ 0.00826
+35.04%
$ 4.22 million $ 1.95 million
Feb 2, 2023 $ 0.00613
+15.54%
$ 3.13 million $ 651,254
Feb 1, 2023 $ 0.00531
-0.44%
$ 2.71 million $ 321,728
Jan 31, 2023 $ 0.00528
+5.28%
$ 2.7 million $ 247,204
Jan 30, 2023 $ 0.00502
-16.04%
$ 2.57 million $ 247,611
Jan 29, 2023 $ 0.00598
-0.86%
$ 3.06 million $ 281,481
Jan 28, 2023 $ 0.00603
+3.18%
$ 3.08 million $ 359,487
Jan 27, 2023 $ 0.00585
+9.30%
$ 2.99 million $ 249,209
Jan 26, 2023 $ 0.00535
-3.80%
$ 2.73 million $ 169,070
Jan 25, 2023 $ 0.00556
-4.49%
$ 2.84 million $ 292,834
Jan 24, 2023 $ 0.00582
-0.63%
$ 2.97 million $ 274,695
Jan 23, 2023 $ 0.00586
-3.71%
$ 2.99 million $ 260,983
Jan 22, 2023 $ 0.00604
-7.02%
$ 3.09 million $ 262,041
Jan 21, 2023 $ 0.00652
+4.70%
$ 3.33 million $ 403,917
Jan 20, 2023 $ 0.00624
+5.38%
$ 3.18 million $ 365,791