Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.005
+5.37%
$2.56 million $264,730
Jun 13, 2023 $0.00474
+1.62%
$2.42 million $200,423
Jun 12, 2023 $0.00466
-5.96%
$2.38 million $232,045
Jun 11, 2023 $0.00496
-2.68%
$2.53 million $244,081
Jun 10, 2023 $0.0051
-4.37%
$2.61 million $233,463
Jun 9, 2023 $0.00533
-5.64%
$2.72 million $162,910
Jun 8, 2023 $0.00565
-8.11%
$2.88 million $223,373
Jun 7, 2023 $0.00632
+3.65%
$3.23 million $13,232
Jun 6, 2023 $0.0061
+4.63%
$3.12 million $351,367
Jun 5, 2023 $0.00582
-13.90%
$2.97 million $268,863
Jun 4, 2023 $0.00684
+11.88%
$3.49 million $245,898
Jun 3, 2023 $0.00611
-1.22%
$3.12 million $326,907
Jun 2, 2023 $0.00618
+9.52%
$3.16 million $111,309
Jun 1, 2023 $0.00564
-9.49%
$2.88 million $374,909
May 31, 2023 $0.0062
-8.40%
$3.17 million $241,953
May 30, 2023 $0.00677
+7.04%
$3.46 million $372,335
May 29, 2023 $0.00631
-1.95%
$3.22 million $269,284
May 28, 2023 $0.00643
+11.60%
$3.29 million $406,189
May 27, 2023 $0.00577
+2.11%
$2.94 million $214,240
May 26, 2023 $0.00565
+5.20%
$2.88 million $194,966
May 25, 2023 $0.00538
-4.93%
$2.75 million $175,948
May 24, 2023 $0.00566
+2.06%
$2.89 million $252,037
May 23, 2023 $0.00556
+11.31%
$2.84 million $270,683
May 22, 2023 $0.005
-2.59%
$2.55 million $234,068
May 21, 2023 $0.00512
-2.80%
$2.61 million $295,264
May 20, 2023 $0.00527
+6.08%
$2.69 million $558,495
May 19, 2023 $0.00497
+8.15%
$2.54 million $236,558
May 18, 2023 $0.00459
-1.40%
$2.34 million $282,577
May 17, 2023 $0.00466
-5.34%
$2.38 million $264,911
May 16, 2023 $0.00494
+1.31%
$2.52 million $436,165
May 15, 2023 $0.00488
-25.28%
$2.49 million $1.07 million
May 14, 2023 $0.00654
+1.22%
$3.34 million $259,470
May 13, 2023 $0.00646
-2.23%
$3.3 million $312,636
May 12, 2023 $0.00661
+5.02%
$3.38 million $354,811
May 11, 2023 $0.00631
-3.97%
$3.22 million $632,428
May 10, 2023 $0.00657
+17.68%
$3.35 million $875,174
May 9, 2023 $0.00558
+1.57%
$2.85 million $252,729
May 8, 2023 $0.0055
-7.48%
$2.81 million $247,574
May 7, 2023 $0.00593
-5.17%
$3.03 million $243,840
May 6, 2023 $0.00627
-1.63%
$3.2 million $255,814
May 5, 2023 $0.00637
-12.66%
$3.25 million $423,400
May 4, 2023 $0.0073
-3.77%
$3.73 million $279,581
May 3, 2023 $0.00759
-7.50%
$3.88 million $1.1 million
May 2, 2023 $0.00821
+3.51%
$4.19 million $369,406
May 1, 2023 $0.00793
-5.73%
$4.05 million $608,505
Apr 30, 2023 $0.00843
-6.35%
$4.31 million $506,440
Apr 29, 2023 $0.00901
+0.07%
$4.6 million $318,493
Apr 28, 2023 $0.00899
-4.40%
$4.59 million $322,702
Apr 27, 2023 $0.0094
+3.09%
$4.8 million $322,651
Apr 26, 2023 $0.00911
-4.24%
$4.65 million $1.26 million