Graphlinq Protocol Historical Data

GLQ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00276
+0.10%
$ 939,214 $ 84,791
Jun 21, 5 AM $ 0.00276
-0.02%
$ 938,295 $ 85,170
Jun 21, 4 AM $ 0.00276
-0.10%
$ 938,485 $ 84,040
Jun 21, 3 AM $ 0.00276
-0.60%
$ 939,466 $ 84,347
Jun 21, 2 AM $ 0.00278
-0.03%
$ 945,091 $ 63,647
Jun 21, 1 AM $ 0.00278
+1.11%
$ 945,364 $ 63,634
Jun 21, 12 AM $ 0.00275
-0.30%
$ 934,959 $ 83,636
Jun 20, 11 PM $ 0.00276
-0.53%
$ 937,811 $ 84,072
Jun 20, 10 PM $ 0.00277
-2.19%
$ 942,628 $ 84,901
Jun 20, 9 PM $ 0.00283
+1.48%
$ 963,689 $ 63,558
Jun 20, 8 PM $ 0.00279
-1.08%
$ 949,639 $ 84,226
Jun 20, 7 PM $ 0.00282
+2.25%
$ 960,021 $ 63,453
Jun 20, 6 PM $ 0.00276
-1.27%
$ 939,146 $ 83,833
Jun 20, 5 PM $ 0.0028
+0.08%
$ 951,192 $ 62,593
Jun 20, 4 PM $ 0.0028
-1.30%
$ 950,474 $ 60,943
Jun 20, 3 PM $ 0.00283
-1.88%
$ 963,010 $ 58,735
Jun 20, 2 PM $ 0.00289
+2.35%
$ 981,502 $ 80,087
Jun 20, 1 PM $ 0.00282
+0.96%
$ 959,008 $ 58,654
Jun 20, 12 PM $ 0.00279
-0.03%
$ 949,902 $ 58,350
Jun 20, 11 AM $ 0.00279
-0.13%
$ 949,870 $ 58,610
Jun 20, 10 AM $ 0.0028
-0.16%
$ 952,083 $ 58,293
Jun 20, 9 AM $ 0.0028
+0.00%
$ 952,928 $ 57,923
Jun 20, 8 AM $ 0.0028
-0.06%
$ 952,925 $ 57,304
Jun 20, 7 AM $ 0.0028
+0.35%
$ 953,540 $ 56,969
Jun 20, 6 AM $ 0.00279
-0.60%
$ 950,220 $ 56,990
Jun 20, 5 AM $ 0.00281
+1.35%
$ 955,980 $ 57,482
Jun 20, 4 AM $ 0.00277
-1.33%
$ 943,226 $ 78,989
Jun 20, 3 AM $ 0.00281
+1.82%
$ 955,901 $ 58,052
Jun 20, 2 AM $ 0.00276
-0.18%
$ 938,810 $ 79,980
Jun 20, 1 AM $ 0.00277
-1.40%
$ 940,729 $ 80,080
Jun 20, 12 AM $ 0.00281
-2.32%
$ 954,068 $ 59,168
Jun 19, 11 PM $ 0.00287
+3.82%
$ 976,698 $ 80,773
Jun 19, 10 PM $ 0.00277
+0.00%
$ 940,743 $ 84,431
Jun 19, 9 PM $ 0.00277
+0.09%
$ 940,707 $ 85,388
Jun 19, 8 PM $ 0.00276
-1.43%
$ 939,831 $ 86,401
Jun 19, 7 PM $ 0.0028
+0.05%
$ 953,458 $ 66,923
Jun 19, 6 PM $ 0.0028
-0.04%
$ 952,943 $ 68,897
Jun 19, 5 PM $ 0.0028
+1.31%
$ 953,323 $ 69,263
Jun 19, 4 PM $ 0.00277
-1.14%
$ 941,011 $ 90,072
Jun 19, 3 PM $ 0.0028
-0.40%
$ 951,897 $ 70,775
Jun 19, 2 PM $ 0.00281
-0.01%
$ 955,757 $ 70,844
Jun 19, 1 PM $ 0.00281
-1.38%
$ 955,851 $ 70,663
Jun 19, 12 PM $ 0.00285
+1.33%
$ 969,208 $ 90,731
Jun 19, 11 AM $ 0.00281
+0.00%
$ 956,749 $ 71,474
Jun 19, 10 AM $ 0.00281
+0.03%
$ 956,736 $ 72,022
Jun 19, 9 AM $ 0.00281
-0.22%
$ 956,470 $ 71,882
Jun 19, 8 AM $ 0.00282
-0.87%
$ 958,623 $ 72,616
Jun 19, 7 AM $ 0.00284
-0.15%
$ 967,074 $ 72,470
Jun 19, 6 AM $ 0.00285
+0.02%
$ 968,026 $ 91,252
Jun 19, 5 AM $ 0.00285
-1.19%
$ 967,868 $ 72,219