Graphlinq Protocol Historical Data

GLQ Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00416
-2.93%
$ 1.41 million $ 75,632
May 4, 9 AM $ 0.00428
+0.36%
$ 1.46 million $ 71,731
May 4, 8 AM $ 0.00426
-1.98%
$ 1.45 million $ 72,175
May 4, 7 AM $ 0.00435
+1.78%
$ 1.48 million $ 97,175
May 4, 6 AM $ 0.00427
+4.55%
$ 1.45 million $ 92,755
May 4, 5 AM $ 0.00409
+0.08%
$ 1.39 million $ 92,969
May 4, 4 AM $ 0.00408
-2.71%
$ 1.39 million $ 93,347
May 4, 3 AM $ 0.0042
-1.41%
$ 1.43 million $ 65,068
May 4, 2 AM $ 0.00426
-0.04%
$ 1.45 million $ 90,934
May 4, 1 AM $ 0.00426
+0.37%
$ 1.45 million $ 89,645
May 4, 12 AM $ 0.00424
-0.09%
$ 1.44 million $ 89,319
May 3, 11 PM $ 0.00425
+3.77%
$ 1.44 million $ 90,096
May 3, 10 PM $ 0.00409
-0.38%
$ 1.39 million $ 60,887
May 3, 9 PM $ 0.00411
+2.82%
$ 1.4 million $ 61,085
May 3, 8 PM $ 0.004
-0.10%
$ 1.36 million $ 91,547
May 3, 7 PM $ 0.004
-0.02%
$ 1.36 million $ 91,803
May 3, 6 PM $ 0.004
-0.14%
$ 1.36 million $ 92,613
May 3, 5 PM $ 0.00401
+0.42%
$ 1.36 million $ 92,671
May 3, 4 PM $ 0.004
-0.14%
$ 1.36 million $ 93,985
May 3, 3 PM $ 0.00401
+0.61%
$ 1.36 million $ 95,599
May 3, 2 PM $ 0.00398
-0.21%
$ 1.35 million $ 95,680
May 3, 1 PM $ 0.00399
-1.18%
$ 1.36 million $ 94,340
May 3, 12 PM $ 0.00404
+0.67%
$ 1.37 million $ 67,904
May 3, 11 AM $ 0.00401
+1.59%
$ 1.36 million $ 67,435
May 3, 10 AM $ 0.00395
-0.24%
$ 1.34 million $ 94,367
May 3, 9 AM $ 0.00396
+0.46%
$ 1.35 million $ 94,230
May 3, 8 AM $ 0.00394
-0.44%
$ 1.34 million $ 94,004
May 3, 7 AM $ 0.00396
-0.16%
$ 1.35 million $ 95,076
May 3, 6 AM $ 0.00397
-0.14%
$ 1.35 million $ 112,932
May 3, 5 AM $ 0.00397
-1.64%
$ 1.35 million $ 116,218
May 3, 4 AM $ 0.00404
-1.09%
$ 1.37 million $ 89,204
May 3, 3 AM $ 0.00408
+1.09%
$ 1.39 million $ 89,282
May 3, 2 AM $ 0.00404
+1.52%
$ 1.37 million $ 90,213
May 3, 1 AM $ 0.00398
-0.06%
$ 1.35 million $ 119,593
May 3, 12 AM $ 0.00398
-0.75%
$ 1.35 million $ 121,157
May 2, 11 PM $ 0.004
-0.24%
$ 1.36 million $ 116,487
May 2, 10 PM $ 0.00401
-0.14%
$ 1.36 million $ 116,416
May 2, 9 PM $ 0.00402
-0.71%
$ 1.37 million $ 135,783
May 2, 8 PM $ 0.00405
-0.14%
$ 1.38 million $ 106,964
May 2, 7 PM $ 0.00405
+0.15%
$ 1.38 million $ 106,824
May 2, 6 PM $ 0.00405
+0.29%
$ 1.38 million $ 106,890
May 2, 5 PM $ 0.00404
-0.71%
$ 1.37 million $ 108,205
May 2, 4 PM $ 0.00407
+0.17%
$ 1.38 million $ 108,450
May 2, 3 PM $ 0.00406
+1.12%
$ 1.38 million $ 100,610
May 2, 2 PM $ 0.00402
+0.18%
$ 1.37 million $ 100,648
May 2, 1 PM $ 0.00401
-1.09%
$ 1.36 million $ 138,059
May 2, 12 PM $ 0.00406
+0.54%
$ 1.38 million $ 112,336
May 2, 11 AM $ 0.00403
+0.26%
$ 1.37 million $ 111,896
May 2, 10 AM $ 0.00402
+0.50%
$ 1.37 million $ 111,982
May 2, 9 AM $ 0.004
+0.77%
$ 1.36 million $ 112,100