Graphlinq Protocol Historical Data

GLQ Page 25
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00284
+0.05%
$ 966,453 $ 80,602
2:44 PM $ 0.00284
+0.00%
$ 966,504 $ 80,602
2:43 PM $ 0.00285
-0.07%
$ 966,504 $ 80,627
2:42 PM $ 0.00285
+0.09%
$ 966,504 $ 80,629
2:41 PM $ 0.00285
-0.11%
$ 966,504 $ 80,629
2:40 PM $ 0.00285
+0.00%
$ 966,504 $ 80,616
2:39 PM $ 0.00285
+0.07%
$ 970,589 $ 80,617
2:38 PM $ 0.00285
-0.02%
$ 970,589 $ 80,554
2:37 PM $ 0.00285
-0.13%
$ 970,589 $ 80,600
2:36 PM $ 0.00286
+0.14%
$ 970,589 $ 80,628
2:35 PM $ 0.00285
+0.02%
$ 970,589 $ 80,628
2:34 PM $ 0.00285
+0.00%
$ 969,366 $ 80,629
2:33 PM $ 0.00285
-0.05%
$ 969,366 $ 80,658
2:32 PM $ 0.00285
+0.00%
$ 969,366 $ 80,663
2:31 PM $ 0.00285
+0.02%
$ 969,366 $ 80,666
2:30 PM $ 0.00285
+0.02%
$ 969,366 $ 80,661
2:29 PM $ 0.00285
-0.12%
$ 969,736 $ 80,665
2:28 PM $ 0.00286
+0.07%
$ 969,736 $ 80,773
2:27 PM $ 0.00286
+0.05%
$ 969,736 $ 80,795
2:26 PM $ 0.00285
+0.00%
$ 969,736 $ 80,825
2:25 PM $ 0.00285
-0.02%
$ 969,736 $ 80,836
2:24 PM $ 0.00286
-0.05%
$ 970,900 $ 80,836
2:23 PM $ 0.00286
+0.07%
$ 970,900 $ 80,724
2:22 PM $ 0.00285
+0.00%
$ 970,900 $ 80,729
2:21 PM $ 0.00286
+0.00%
$ 970,900 $ 80,714
2:20 PM $ 0.00286
+0.02%
$ 970,900 $ 80,714
2:19 PM $ 0.00286
+0.09%
$ 971,540 $ 80,725
2:18 PM $ 0.00285
+0.00%
$ 971,540 $ 80,889
2:17 PM $ 0.00285
+0.02%
$ 971,540 $ 80,929
2:16 PM $ 0.00285
+0.00%
$ 971,540 $ 80,964
2:15 PM $ 0.00285
-0.02%
$ 971,540 $ 80,964
2:14 PM $ 0.00285
+0.00%
$ 969,423 $ 80,987
2:13 PM $ 0.00285
+0.00%
$ 969,423 $ 81,043
2:12 PM $ 0.00285
+0.00%
$ 969,423 $ 81,043
2:11 PM $ 0.00285
+0.00%
$ 969,423 $ 81,094
2:10 PM $ 0.00285
+0.07%
$ 969,423 $ 81,108
2:09 PM $ 0.00285
-0.16%
$ 970,017 $ 81,135
2:08 PM $ 0.00286
+0.00%
$ 970,017 $ 81,078
2:07 PM $ 0.00286
-0.02%
$ 970,017 $ 81,078
2:06 PM $ 0.00286
-0.05%
$ 970,017 $ 81,108
2:05 PM $ 0.00286
+0.07%
$ 970,017 $ 81,097
2:04 PM $ 0.00286
-0.07%
$ 971,218 $ 58,740
2:03 PM $ 0.00279
+0.32%
$ 971,218 $ 58,740
2:02 PM $ 0.00278
-0.26%
$ 971,218 $ 58,736
2:01 PM $ 0.00279
-0.10%
$ 971,218 $ 58,712
2:00 PM $ 0.00279
+0.16%
$ 971,218 $ 58,712
1:59 PM $ 0.00278
-0.06%
$ 946,439 $ 58,722
1:58 PM $ 0.00279
+0.10%
$ 946,439 $ 58,775
1:57 PM $ 0.00278
-0.03%
$ 946,439 $ 58,824
1:56 PM $ 0.00278
+0.00%
$ 946,439 $ 58,871