Coinranking
Graphlinq Protocol Historical Data
GLQ
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2023 | $0.00952 | +5.97% | ||
| Apr 24, 2023 | $0.00899 | -11.14% | ||
| Apr 23, 2023 | $0.01 | +0.12% | ||
| Apr 22, 2023 | $0.01 | -1.67% | ||
| Apr 21, 2023 | $0.0102 | -2.39% | ||
| Apr 20, 2023 | $0.0105 | -8.92% | ||
| Apr 19, 2023 | $0.0115 | -4.92% | ||
| Apr 18, 2023 | $0.0121 | +0.13% | ||
| Apr 17, 2023 | $0.0121 | -9.15% | ||
| Apr 16, 2023 | $0.0133 | +11.27% | ||
| Apr 15, 2023 | $0.012 | +0.66% | ||
| Apr 14, 2023 | $0.0119 | -1.89% | ||
| Apr 13, 2023 | $0.0121 | +7.11% | ||
| Apr 12, 2023 | $0.0113 | -1.35% | ||
| Apr 11, 2023 | $0.0114 | +3.99% | ||
| Apr 10, 2023 | $0.0111 | -0.99% | ||
| Apr 9, 2023 | $0.0111 | -7.14% | ||
| Apr 8, 2023 | $0.012 | +1.29% | ||
| Apr 7, 2023 | $0.0119 | +10.64% | ||
| Apr 6, 2023 | $0.0107 | -4.90% | ||
| Apr 5, 2023 | $0.0113 | +21.42% | ||
| Apr 4, 2023 | $0.00927 | -1.00% | ||
| Apr 3, 2023 | $0.00936 | -6.16% | ||
| Apr 2, 2023 | $0.00997 | -2.41% | ||
| Apr 1, 2023 | $0.0102 | +1.10% | ||
| Mar 31, 2023 | $0.0101 | +1.72% | ||
| Mar 30, 2023 | $0.01 | -12.27% | ||
| Mar 29, 2023 | $0.0114 | +10.60% | ||
| Mar 28, 2023 | $0.0103 | +2.94% | ||
| Mar 27, 2023 | $0.0101 | -4.02% | ||
| Mar 26, 2023 | $0.0105 | +6.41% | ||
| Mar 25, 2023 | $0.00988 | -6.63% | ||
| Mar 24, 2023 | $0.0106 | -7.67% | ||
| Mar 23, 2023 | $0.0114 | -9.74% | ||
| Mar 22, 2023 | $0.0127 | -11.21% | ||
| Mar 21, 2023 | $0.0143 | +15.30% | ||
| Mar 20, 2023 | $0.0126 | -1.15% | ||
| Mar 19, 2023 | $0.0127 | +19.77% | ||
| Mar 18, 2023 | $0.0107 | -6.02% | ||
| Mar 17, 2023 | $0.0113 | +13.41% | ||
| Mar 16, 2023 | $0.01 | -2.15% | ||
| Mar 15, 2023 | $0.0102 | -8.74% | ||
| Mar 14, 2023 | $0.0112 | -2.09% | ||
| Mar 13, 2023 | $0.0114 | +15.25% | ||
| Mar 12, 2023 | $0.00994 | +0.46% | ||
| Mar 11, 2023 | $0.00986 | +5.16% | ||
| Mar 10, 2023 | $0.00939 | -2.75% | ||
| Mar 9, 2023 | $0.00973 | -8.80% | ||
| Mar 8, 2023 | $0.0107 | -2.88% | ||
| Mar 7, 2023 | $0.011 | -11.17% | ||