Graphlinq Protocol Historical Data

GLQ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00593
+6.24%
$ 3.03 million $ 592,203
Jan 18, 2023 $ 0.00558
-14.32%
$ 2.85 million $ 788,377
Jan 17, 2023 $ 0.00651
+21.02%
$ 3.32 million $ 1.09 million
Jan 16, 2023 $ 0.00538
-6.28%
$ 2.75 million $ 491,797
Jan 15, 2023 $ 0.00574
+20.33%
$ 2.93 million $ 1.13 million
Jan 14, 2023 $ 0.00476
-28.13%
$ 2.43 million $ 1.29 million
Jan 13, 2023 $ 0.00663
+32.91%
$ 3.4 million $ 3.55 million
Jan 12, 2023 $ 0.00498
+6.54%
$ 2.55 million $ 2.56 million
Jan 11, 2023 $ 0.00467
+70.86%
$ 2.38 million $ 3.77 million
Jan 10, 2023 $ 0.00272
+34.04%
$ 1.39 million $ 516,566
Jan 9, 2023 $ 0.00203
+1.43%
$ 1.03 million $ 447,955
Jan 8, 2023 $ 0.002
+24.06%
$ 1.02 million $ 1.06 million
Jan 7, 2023 $ 0.0016
+0.58%
$ 818,820 $ 61,126
Jan 6, 2023 $ 0.00159
-2.04%
$ 813,216 $ 88,355
Jan 5, 2023 $ 0.00162
-0.10%
$ 829,243 $ 63,335
Jan 4, 2023 $ 0.00163
+5.43%
$ 830,494 $ 110,473
Jan 3, 2023 $ 0.00154
-5.09%
$ 788,958 $ 98,577
Jan 2, 2023 $ 0.00162
-1.56%
$ 829,803 $ 107,533
Jan 1, 2023 $ 0.00165
-0.19%
$ 842,104 $ 80,618
Dec 31, 2022 $ 0.00165
+1.93%
$ 843,965 $ 91,959
Dec 30, 2022 $ 0.00162
-3.63%
$ 826,933 $ 124,358
Dec 29, 2022 $ 0.00168
+2.22%
$ 860,368 $ 158,220
Dec 28, 2022 $ 0.00165
-3.27%
$ 842,365 $ 94,285
Dec 27, 2022 $ 0.0017
+0.50%
$ 866,480 $ 82,462
Dec 26, 2022 $ 0.00169
+0.59%
$ 860,558 $ 107,540
Dec 25, 2022 $ 0.00169
-2.41%
$ 861,052 $ 64,836
Dec 24, 2022 $ 0.00173
-4.99%
$ 881,629 $ 108,755
Dec 23, 2022 $ 0.00181
+0.14%
$ 923,004 $ 82,283
Dec 22, 2022 $ 0.0018
+1.09%
$ 917,716 $ 87,718
Dec 21, 2022 $ 0.00178
+4.49%
$ 906,983 $ 190,588
Dec 20, 2022 $ 0.0017
+2.61%
$ 867,523 $ 99,662
Dec 19, 2022 $ 0.00165
-1.81%
$ 844,965 $ 123,898
Dec 18, 2022 $ 0.00169
+7.65%
$ 861,263 $ 290,348
Dec 17, 2022 $ 0.00157
-3.69%
$ 800,660 $ 88,475
Dec 16, 2022 $ 0.00163
-15.57%
$ 831,766 $ 145,719
Dec 15, 2022 $ 0.00193
+12.24%
$ 985,288 $ 483,545
Dec 14, 2022 $ 0.00172
+0.24%
$ 877,589 $ 114,172
Dec 13, 2022 $ 0.00171
-6.04%
$ 874,588 $ 114,321
Dec 12, 2022 $ 0.00182
+7.77%
$ 930,628 $ 148,188
Dec 11, 2022 $ 0.0017
-18.23%
$ 865,593 $ 339,127
Dec 10, 2022 $ 0.00208
+3.61%
$ 1.06 million $ 444,601
Dec 9, 2022 $ 0.00201
-14.65%
$ 1.03 million $ 507,512
Dec 8, 2022 $ 0.00235
+60.42%
$ 1.2 million $ 3.2 million
Dec 7, 2022 $ 0.00146
-20.25%
$ 747,460 $ 403,901
Dec 6, 2022 $ 0.00181
+28.19%
$ 926,813 $ 312,329
Dec 5, 2022 $ 0.00142
-1.56%
$ 723,365 $ 74,208
Dec 4, 2022 $ 0.00144
+2.95%
$ 735,091 $ 69,738
Dec 3, 2022 $ 0.0014
-4.40%
$ 712,466 $ 72,897
Dec 2, 2022 $ 0.00146
+2.48%
$ 743,522 $ 83,106
Dec 1, 2022 $ 0.00142
-2.03%
$ 723,114 $ 92,835