Graphlinq Protocol Historical Data

GLQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00479
+4.36%
$ 1.63 million $ 97,562
Feb 26, 7 PM $ 0.00459
-2.38%
$ 1.56 million $ 116,876
Feb 26, 6 PM $ 0.0047
+1.09%
$ 1.6 million $ 117,050
Feb 26, 5 PM $ 0.00465
-0.35%
$ 1.58 million $ 117,012
Feb 26, 4 PM $ 0.00467
-0.85%
$ 1.59 million $ 118,492
Feb 26, 3 PM $ 0.00471
-0.23%
$ 1.6 million $ 119,980
Feb 26, 2 PM $ 0.00472
-2.27%
$ 1.61 million $ 119,245
Feb 26, 1 PM $ 0.00483
+1.59%
$ 1.64 million $ 95,030
Feb 26, 12 PM $ 0.00475
+1.74%
$ 1.62 million $ 93,568
Feb 26, 11 AM $ 0.00467
+0.30%
$ 1.59 million $ 116,713
Feb 26, 10 AM $ 0.00466
-1.96%
$ 1.58 million $ 115,709
Feb 26, 9 AM $ 0.00475
+1.23%
$ 1.62 million $ 91,921
Feb 26, 8 AM $ 0.00469
-0.55%
$ 1.6 million $ 91,858
Feb 26, 7 AM $ 0.00472
+0.54%
$ 1.6 million $ 92,398
Feb 26, 6 AM $ 0.00469
-0.41%
$ 1.6 million $ 92,276
Feb 26, 5 AM $ 0.00471
+1.21%
$ 1.6 million $ 93,045
Feb 26, 4 AM $ 0.00466
-1.13%
$ 1.58 million $ 122,668
Feb 26, 3 AM $ 0.00471
-0.32%
$ 1.6 million $ 99,273
Feb 26, 2 AM $ 0.00473
-1.09%
$ 1.61 million $ 99,796
Feb 26, 1 AM $ 0.00478
+2.77%
$ 1.63 million $ 125,354
Feb 26, 12 AM $ 0.00465
-0.50%
$ 1.58 million $ 102,214
Feb 25, 11 PM $ 0.00468
-1.00%
$ 1.59 million $ 124,863
Feb 25, 10 PM $ 0.00473
-0.02%
$ 1.61 million $ 125,805
Feb 25, 9 PM $ 0.00473
+0.35%
$ 1.61 million $ 125,023
Feb 25, 8 PM $ 0.00471
-1.52%
$ 1.6 million $ 124,183
Feb 25, 7 PM $ 0.00478
+0.84%
$ 1.63 million $ 101,872
Feb 25, 6 PM $ 0.00474
+1.42%
$ 1.61 million $ 103,227
Feb 25, 5 PM $ 0.00468
+2.22%
$ 1.59 million $ 121,614
Feb 25, 4 PM $ 0.00458
+0.35%
$ 1.56 million $ 101,179
Feb 25, 3 PM $ 0.00456
+3.58%
$ 1.55 million $ 99,532
Feb 25, 2 PM $ 0.0044
+0.66%
$ 1.5 million $ 112,594
Feb 25, 1 PM $ 0.00437
+0.10%
$ 1.49 million $ 112,281
Feb 25, 12 PM $ 0.00437
-0.11%
$ 1.49 million $ 96,311
Feb 25, 11 AM $ 0.00437
-1.01%
$ 1.49 million $ 95,724
Feb 25, 10 AM $ 0.00438
+0.30%
$ 1.49 million $ 95,834
Feb 25, 9 AM $ 0.00436
+0.17%
$ 1.48 million $ 96,253
Feb 25, 8 AM $ 0.00436
+0.84%
$ 1.48 million $ 96,521
Feb 25, 7 AM $ 0.00432
-1.24%
$ 1.47 million $ 95,681
Feb 25, 6 AM $ 0.00437
-2.29%
$ 1.49 million $ 95,000
Feb 25, 5 AM $ 0.00448
+6.26%
$ 1.52 million $ 93,088
Feb 25, 4 AM $ 0.00421
-1.63%
$ 1.43 million $ 98,474
Feb 25, 3 AM $ 0.00428
+0.05%
$ 1.46 million $ 84,892
Feb 25, 2 AM $ 0.00428
+0.33%
$ 1.46 million $ 87,151
Feb 25, 1 AM $ 0.00427
+1.97%
$ 1.45 million $ 86,198
Feb 25, 12 AM $ 0.00418
+0.10%
$ 1.42 million $ 84,580
Feb 24, 11 PM $ 0.00418
-0.13%
$ 1.42 million $ 84,520
Feb 24, 10 PM $ 0.00419
+0.46%
$ 1.42 million $ 82,960
Feb 24, 9 PM $ 0.00417
-0.66%
$ 1.42 million $ 83,273
Feb 24, 8 PM $ 0.0042
+2.01%
$ 1.43 million $ 82,412
Feb 24, 7 PM $ 0.00411
+0.10%
$ 1.4 million $ 82,502