Graphlinq Protocol Historical Data

GLQ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00285
+0.02%
$ 968,026 $ 91,252
Jun 19, 5 AM $ 0.00285
-1.19%
$ 967,868 $ 72,219
Jun 19, 4 AM $ 0.00288
+0.08%
$ 979,504 $ 91,569
Jun 19, 3 AM $ 0.00288
+1.18%
$ 978,710 $ 92,344
Jun 19, 2 AM $ 0.00285
+0.16%
$ 967,333 $ 73,648
Jun 19, 1 AM $ 0.00284
-0.03%
$ 966,571 $ 74,356
Jun 19, 12 AM $ 0.00284
-0.29%
$ 966,886 $ 75,242
Jun 18, 11 PM $ 0.00285
+0.29%
$ 969,690 $ 94,516
Jun 18, 10 PM $ 0.00284
-0.22%
$ 966,884 $ 72,784
Jun 18, 9 PM $ 0.00285
+0.00%
$ 968,968 $ 74,078
Jun 18, 8 PM $ 0.00285
-0.94%
$ 968,989 $ 74,207
Jun 18, 7 PM $ 0.00287
+0.28%
$ 977,369 $ 91,645
Jun 18, 6 PM $ 0.00287
+0.59%
$ 975,137 $ 73,416
Jun 18, 5 PM $ 0.00285
-2.04%
$ 969,661 $ 92,926
Jun 18, 4 PM $ 0.00291
+2.19%
$ 990,106 $ 76,903
Jun 18, 3 PM $ 0.00285
-3.12%
$ 968,974 $ 96,374
Jun 18, 2 PM $ 0.00294
+0.17%
$ 1 million $ 102,314
Jun 18, 1 PM $ 0.00294
+0.75%
$ 998,568 $ 119,259
Jun 18, 12 PM $ 0.00292
-0.33%
$ 991,119 $ 104,193
Jun 18, 11 AM $ 0.00292
-1.02%
$ 994,391 $ 104,476
Jun 18, 10 AM $ 0.00295
+0.63%
$ 1 million $ 123,967
Jun 18, 9 AM $ 0.00294
-0.91%
$ 998,356 $ 105,935
Jun 18, 8 AM $ 0.00296
-0.22%
$ 1.01 million $ 124,619
Jun 18, 7 AM $ 0.00297
+1.15%
$ 1.01 million $ 126,970
Jun 18, 6 AM $ 0.00294
+0.33%
$ 998,244 $ 108,319
Jun 18, 5 AM $ 0.00293
+0.27%
$ 994,964 $ 111,600
Jun 18, 4 AM $ 0.00292
-0.38%
$ 992,285 $ 119,186
Jun 18, 3 AM $ 0.00293
-0.19%
$ 996,054 $ 122,858
Jun 18, 2 AM $ 0.00294
+0.62%
$ 997,927 $ 122,892
Jun 18, 1 AM $ 0.00292
-1.14%
$ 991,750 $ 141,969
Jun 18, 12 AM $ 0.00295
+0.71%
$ 1 million $ 143,646
Jun 17, 11 PM $ 0.00293
-0.84%
$ 996,180 $ 123,928
Jun 17, 10 PM $ 0.00295
+0.95%
$ 1 million $ 140,621
Jun 17, 9 PM $ 0.00293
+1.12%
$ 995,182 $ 121,174
Jun 17, 8 PM $ 0.00289
-1.70%
$ 984,177 $ 140,431
Jun 17, 7 PM $ 0.00294
-1.04%
$ 1 million $ 119,928
Jun 17, 6 PM $ 0.00298
-1.36%
$ 1.01 million $ 138,584
Jun 17, 5 PM $ 0.00302
+1.52%
$ 1.03 million $ 137,864
Jun 17, 4 PM $ 0.00297
+0.94%
$ 1.01 million $ 117,939
Jun 17, 3 PM $ 0.00294
+0.10%
$ 1 million $ 134,546
Jun 17, 2 PM $ 0.00294
+1.19%
$ 999,928 $ 112,711
Jun 17, 1 PM $ 0.00291
-0.93%
$ 988,169 $ 126,685
Jun 17, 12 PM $ 0.00293
-1.52%
$ 997,454 $ 109,307
Jun 17, 11 AM $ 0.00298
-0.85%
$ 1.01 million $ 111,186
Jun 17, 10 AM $ 0.003
+0.27%
$ 1.02 million $ 128,435
Jun 17, 9 AM $ 0.003
-0.26%
$ 1.02 million $ 127,130
Jun 17, 8 AM $ 0.00301
-0.14%
$ 1.02 million $ 127,236
Jun 17, 7 AM $ 0.00301
+1.06%
$ 1.02 million $ 125,815
Jun 17, 6 AM $ 0.00298
-1.61%
$ 1.01 million $ 105,962
Jun 17, 5 AM $ 0.00303
+2.88%
$ 1.03 million $ 105,144