Graphlinq Protocol Historical Data

GLQ Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.004
+0.77%
$ 1.36 million $ 112,100
May 2, 8 AM $ 0.00397
-0.62%
$ 1.35 million $ 139,762
May 2, 7 AM $ 0.004
-7.91%
$ 1.36 million $ 139,186
May 2, 6 AM $ 0.00434
+1.13%
$ 1.48 million $ 93,054
May 2, 5 AM $ 0.00429
-0.64%
$ 1.46 million $ 92,247
May 2, 4 AM $ 0.00432
+0.10%
$ 1.47 million $ 97,447
May 2, 3 AM $ 0.00432
-0.94%
$ 1.47 million $ 97,106
May 2, 2 AM $ 0.00436
+0.30%
$ 1.48 million $ 96,864
May 2, 1 AM $ 0.00435
+1.87%
$ 1.48 million $ 95,583
May 2, 12 AM $ 0.00427
+0.07%
$ 1.45 million $ 94,176
May 1, 11 PM $ 0.00426
-2.40%
$ 1.45 million $ 94,880
May 1, 10 PM $ 0.00437
+5.35%
$ 1.48 million $ 120,272
May 1, 9 PM $ 0.00414
+0.02%
$ 1.41 million $ 82,027
May 1, 8 PM $ 0.00414
-0.49%
$ 1.41 million $ 81,301
May 1, 7 PM $ 0.00416
-3.11%
$ 1.42 million $ 80,955
May 1, 6 PM $ 0.0043
+3.32%
$ 1.46 million $ 105,318
May 1, 5 PM $ 0.00416
-2.68%
$ 1.41 million $ 77,661
May 1, 4 PM $ 0.00427
-0.20%
$ 1.45 million $ 102,145
May 1, 3 PM $ 0.00428
-0.12%
$ 1.46 million $ 99,191
May 1, 2 PM $ 0.00429
+1.95%
$ 1.46 million $ 98,331
May 1, 1 PM $ 0.00421
+3.65%
$ 1.43 million $ 96,402
May 1, 12 PM $ 0.00406
-0.04%
$ 1.38 million $ 69,493
May 1, 11 AM $ 0.00406
+0.02%
$ 1.38 million $ 70,315
May 1, 10 AM $ 0.00406
-0.09%
$ 1.38 million $ 69,738
May 1, 9 AM $ 0.00406
-2.33%
$ 1.38 million $ 69,034
May 1, 8 AM $ 0.00416
+0.06%
$ 1.41 million $ 92,951
May 1, 7 AM $ 0.00416
+2.41%
$ 1.41 million $ 93,082
May 1, 6 AM $ 0.00406
-3.25%
$ 1.38 million $ 69,300
May 1, 5 AM $ 0.0042
+5.64%
$ 1.43 million $ 91,050
May 1, 4 AM $ 0.00397
+0.83%
$ 1.35 million $ 61,101
May 1, 3 AM $ 0.00394
+0.54%
$ 1.34 million $ 85,883
May 1, 2 AM $ 0.00392
+0.15%
$ 1.33 million $ 86,231
May 1, 1 AM $ 0.00391
+0.59%
$ 1.33 million $ 85,409
May 1, 12 AM $ 0.00389
-0.04%
$ 1.32 million $ 85,183
Apr 30, 11 PM $ 0.00389
+0.11%
$ 1.32 million $ 85,349
Apr 30, 10 PM $ 0.00389
-4.25%
$ 1.32 million $ 85,303
Apr 30, 9 PM $ 0.00406
+2.75%
$ 1.38 million $ 86,121
Apr 30, 8 PM $ 0.00395
+0.04%
$ 1.34 million $ 63,065
Apr 30, 7 PM $ 0.00395
+1.58%
$ 1.34 million $ 63,482
Apr 30, 6 PM $ 0.00389
-1.80%
$ 1.32 million $ 89,088
Apr 30, 5 PM $ 0.00396
-0.13%
$ 1.35 million $ 64,754
Apr 30, 4 PM $ 0.00397
+0.10%
$ 1.35 million $ 65,556
Apr 30, 3 PM $ 0.00396
+1.68%
$ 1.35 million $ 66,094
Apr 30, 2 PM $ 0.0039
-0.18%
$ 1.33 million $ 92,376
Apr 30, 1 PM $ 0.00391
-1.46%
$ 1.33 million $ 92,573
Apr 30, 12 PM $ 0.00397
+0.29%
$ 1.35 million $ 67,625
Apr 30, 11 AM $ 0.00395
-0.38%
$ 1.34 million $ 68,226
Apr 30, 10 AM $ 0.00397
+0.07%
$ 1.35 million $ 67,745
Apr 30, 9 AM $ 0.00397
+0.00%
$ 1.35 million $ 68,746
Apr 30, 8 AM $ 0.00397
-2.35%
$ 1.35 million $ 68,286