Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.00198
+0.33%
$673,408 $94,886
Aug 6, 2 PM $0.00197
-1.88%
$671,218 $95,738
Aug 6, 1 PM $0.00201
+1.86%
$683,240 $72,881
Aug 6, 12 PM $0.00197
-3.33%
$670,991 $95,711
Aug 6, 11 AM $0.00204
-0.04%
$693,493 $93,451
Aug 6, 10 AM $0.00204
+1.37%
$693,765 $93,505
Aug 6, 9 AM $0.00201
+1.71%
$684,414 $73,909
Aug 6, 8 AM $0.00198
+0.51%
$672,038 $92,958
Aug 6, 7 AM $0.00197
-2.49%
$668,645 $92,825
Aug 6, 6 AM $0.00202
-0.43%
$686,842 $69,866
Aug 6, 5 AM $0.00203
+0.89%
$689,829 $73,454
Aug 6, 4 AM $0.00201
-1.38%
$683,739 $69,968
Aug 6, 3 AM $0.00204
+0.29%
$693,320 $92,232
Aug 6, 2 AM $0.00203
+3.40%
$691,331 $94,608
Aug 6, 1 AM $0.00197
+0.07%
$668,604 $68,009
Aug 6, 12 AM $0.00197
+1.74%
$668,120 $89,121
Aug 5, 11 PM $0.00193
-1.58%
$656,693 $67,266
Aug 5, 10 PM $0.00196
-1.63%
$667,245 $66,925
Aug 5, 9 PM $0.002
+1.64%
$678,334 $89,857
Aug 5, 8 PM $0.00196
+1.56%
$667,401 $88,327
Aug 5, 7 PM $0.00193
-4.53%
$656,770 $64,488
Aug 5, 6 PM $0.00202
+2.94%
$687,951 $60,079
Aug 5, 5 PM $0.00197
-2.54%
$668,279 $82,468
Aug 5, 4 PM $0.00202
-0.13%
$685,669 $62,166
Aug 5, 3 PM $0.00202
+0.20%
$686,545 $60,416
Aug 5, 2 PM $0.00202
+2.99%
$685,168 $62,081
Aug 5, 1 PM $0.00196
-2.24%
$665,273 $84,307
Aug 5, 12 PM $0.002
+0.07%
$680,531 $62,492
Aug 5, 11 AM $0.002
-1.07%
$680,040 $62,622
Aug 5, 10 AM $0.00202
-0.22%
$687,387 $84,569
Aug 5, 9 AM $0.00203
+0.12%
$688,918 $86,259
Aug 5, 8 AM $0.00202
+1.65%
$688,106 $86,368
Aug 5, 7 AM $0.00199
-0.84%
$676,941 $63,545
Aug 5, 6 AM $0.00201
+0.57%
$682,701 $64,227
Aug 5, 5 AM $0.002
-0.86%
$679,154 $64,054
Aug 5, 4 AM $0.00201
-0.83%
$685,031 $64,698
Aug 5, 3 AM $0.00203
-0.35%
$690,783 $86,834
Aug 5, 2 AM $0.00204
-0.04%
$693,234 $86,576
Aug 5, 1 AM $0.00204
+0.10%
$693,545 $86,643
Aug 5, 12 AM $0.00204
+0.73%
$692,879 $87,472
Aug 4, 11 PM $0.00202
+0.00%
$688,045 $87,054
Aug 4, 10 PM $0.00202
+0.03%
$688,079 $87,104
Aug 4, 9 PM $0.00202
+0.10%
$687,873 $87,761
Aug 4, 8 PM $0.00202
+0.19%
$687,204 $88,446
Aug 4, 7 PM $0.00202
-0.83%
$685,895 $88,266
Aug 4, 6 PM $0.00203
-0.19%
$691,668 $88,463
Aug 4, 5 PM $0.00204
+0.25%
$692,959 $88,944
Aug 4, 4 PM $0.00203
+0.13%
$691,205 $63,874
Aug 4, 3 PM $0.00203
-0.48%
$690,324 $64,205
Aug 4, 2 PM $0.00204
+0.82%
$693,623 $85,474