Graphlinq Protocol Historical Data

GLQ Page 26
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00285
+0.02%
$ 967,241 $ 80,426
3:10 PM $ 0.00285
+0.07%
$ 967,241 $ 80,428
3:09 PM $ 0.00285
-0.05%
$ 967,513 $ 80,444
3:08 PM $ 0.00285
+0.00%
$ 967,513 $ 80,447
3:07 PM $ 0.00285
+0.02%
$ 967,513 $ 80,464
3:06 PM $ 0.00285
+0.00%
$ 967,513 $ 80,486
3:05 PM $ 0.00285
-0.07%
$ 967,513 $ 80,486
3:04 PM $ 0.00285
+0.01%
$ 968,800 $ 80,550
3:03 PM $ 0.00278
+0.10%
$ 968,800 $ 58,298
3:02 PM $ 0.00278
+0.00%
$ 968,800 $ 58,340
3:01 PM $ 0.00278
-0.23%
$ 968,800 $ 58,357
3:00 PM $ 0.00279
+0.13%
$ 968,800 $ 58,365
2:59 PM $ 0.00278
+0.15%
$ 946,338 $ 58,375
2:58 PM $ 0.00278
+0.00%
$ 946,338 $ 58,376
2:57 PM $ 0.00278
-0.13%
$ 946,338 $ 58,384
2:56 PM $ 0.00278
+0.00%
$ 946,338 $ 58,396
2:55 PM $ 0.00278
+0.00%
$ 946,338 $ 58,434
2:54 PM $ 0.00278
+0.13%
$ 946,498 $ 58,434
2:53 PM $ 0.00284
+0.00%
$ 946,498 $ 80,698
2:52 PM $ 0.00284
-0.07%
$ 946,498 $ 80,701
2:51 PM $ 0.00284
+0.07%
$ 946,498 $ 80,681
2:50 PM $ 0.00284
-0.05%
$ 946,498 $ 80,638
2:49 PM $ 0.00284
-0.05%
$ 966,453 $ 80,584
2:48 PM $ 0.00284
+0.02%
$ 966,453 $ 80,596
2:47 PM $ 0.00284
+0.00%
$ 966,453 $ 80,602
2:46 PM $ 0.00284
-0.02%
$ 966,453 $ 80,597
2:45 PM $ 0.00284
+0.05%
$ 966,453 $ 80,602
2:44 PM $ 0.00284
+0.00%
$ 966,504 $ 80,602
2:43 PM $ 0.00285
-0.07%
$ 966,504 $ 80,627
2:42 PM $ 0.00285
+0.09%
$ 966,504 $ 80,629
2:41 PM $ 0.00285
-0.11%
$ 966,504 $ 80,629
2:40 PM $ 0.00285
+0.00%
$ 966,504 $ 80,616
2:39 PM $ 0.00285
+0.07%
$ 970,589 $ 80,617
2:38 PM $ 0.00285
-0.02%
$ 970,589 $ 80,554
2:37 PM $ 0.00285
-0.13%
$ 970,589 $ 80,600
2:36 PM $ 0.00286
+0.14%
$ 970,589 $ 80,628
2:35 PM $ 0.00285
+0.02%
$ 970,589 $ 80,628
2:34 PM $ 0.00285
+0.00%
$ 969,366 $ 80,629
2:33 PM $ 0.00285
-0.05%
$ 969,366 $ 80,658
2:32 PM $ 0.00285
+0.00%
$ 969,366 $ 80,663
2:31 PM $ 0.00285
+0.02%
$ 969,366 $ 80,666
2:30 PM $ 0.00285
+0.02%
$ 969,366 $ 80,661
2:29 PM $ 0.00285
-0.12%
$ 969,736 $ 80,665
2:28 PM $ 0.00286
+0.07%
$ 969,736 $ 80,773
2:27 PM $ 0.00286
+0.05%
$ 969,736 $ 80,795
2:26 PM $ 0.00285
+0.00%
$ 969,736 $ 80,825
2:25 PM $ 0.00285
-0.02%
$ 969,736 $ 80,836
2:24 PM $ 0.00286
-0.05%
$ 970,900 $ 80,836
2:23 PM $ 0.00286
+0.07%
$ 970,900 $ 80,724
2:22 PM $ 0.00285
+0.00%
$ 970,900 $ 80,729