Graphlinq Protocol Historical Data

GLQ Page 26
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,338
4:03 AM $ 0.00459
-0.03%
$ 1.56 million $ 113,365
4:02 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,388
4:01 AM $ 0.00459
+0.10%
$ 1.56 million $ 113,388
4:00 AM $ 0.00458
-0.05%
$ 1.56 million $ 113,392
3:59 AM $ 0.00459
-0.01%
$ 1.56 million $ 113,369
3:58 AM $ 0.00458
+0.02%
$ 1.56 million $ 113,369
3:57 AM $ 0.00458
-0.06%
$ 1.56 million $ 113,288
3:56 AM $ 0.00458
+0.06%
$ 1.56 million $ 113,295
3:55 AM $ 0.00458
-0.06%
$ 1.56 million $ 113,312
3:54 AM $ 0.00458
+0.04%
$ 1.56 million $ 113,325
3:53 AM $ 0.00458
+0.01%
$ 1.56 million $ 113,325
3:52 AM $ 0.00458
+0.00%
$ 1.56 million $ 113,336
3:51 AM $ 0.00458
+0.02%
$ 1.56 million $ 113,424
3:50 AM $ 0.00458
+0.00%
$ 1.56 million $ 113,432
3:49 AM $ 0.00458
+0.06%
$ 1.56 million $ 113,432
3:48 AM $ 0.00458
-0.05%
$ 1.56 million $ 113,478
3:47 AM $ 0.00458
+0.07%
$ 1.56 million $ 113,463
3:46 AM $ 0.00458
+0.00%
$ 1.56 million $ 113,544
3:45 AM $ 0.00458
+0.01%
$ 1.56 million $ 113,544
3:44 AM $ 0.00458
+0.02%
$ 1.56 million $ 113,542
3:43 AM $ 0.00458
+0.00%
$ 1.56 million $ 113,465
3:42 AM $ 0.00458
+0.02%
$ 1.56 million $ 113,453
3:41 AM $ 0.00458
+0.00%
$ 1.56 million $ 113,444
3:40 AM $ 0.00458
+0.05%
$ 1.56 million $ 113,444
3:39 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,393
3:38 AM $ 0.00459
+0.02%
$ 1.56 million $ 113,314
3:37 AM $ 0.00458
+0.00%
$ 1.56 million $ 113,357
3:36 AM $ 0.00458
-0.01%
$ 1.56 million $ 113,360
3:35 AM $ 0.00458
+0.00%
$ 1.56 million $ 113,397
3:34 AM $ 0.00458
-0.05%
$ 1.56 million $ 113,397
3:33 AM $ 0.00459
+0.02%
$ 1.56 million $ 113,357
3:32 AM $ 0.00459
+0.02%
$ 1.56 million $ 113,321
3:31 AM $ 0.00459
-0.04%
$ 1.56 million $ 113,288
3:30 AM $ 0.00459
+0.04%
$ 1.56 million $ 113,285
3:29 AM $ 0.00459
-0.06%
$ 1.56 million $ 113,264
3:28 AM $ 0.00459
+0.06%
$ 1.56 million $ 113,274
3:27 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,298
3:26 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,298
3:25 AM $ 0.00459
-0.01%
$ 1.56 million $ 113,365
3:24 AM $ 0.00459
+0.04%
$ 1.56 million $ 113,402
3:23 AM $ 0.00458
+0.05%
$ 1.56 million $ 113,402
3:22 AM $ 0.00458
-0.09%
$ 1.56 million $ 113,500
3:21 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,562
3:20 AM $ 0.00459
+0.08%
$ 1.56 million $ 113,599
3:19 AM $ 0.00458
+0.02%
$ 1.56 million $ 113,728
3:18 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,728
3:17 AM $ 0.00459
+0.03%
$ 1.56 million $ 113,727
3:16 AM $ 0.00459
+0.01%
$ 1.56 million $ 113,688
3:15 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,719