Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.0123
+0.07%
$6.31 million $518,283
Mar 5, 2023 $0.0123
+0.92%
$6.3 million $488,814
Mar 4, 2023 $0.0122
-7.94%
$6.24 million $278,932
Mar 3, 2023 $0.0133
-6.77%
$6.78 million $454,019
Mar 2, 2023 $0.0142
-12.40%
$7.28 million $657,237
Mar 1, 2023 $0.0163
-2.24%
$8.3 million $569,627
Feb 28, 2023 $0.0166
-2.56%
$8.49 million $445,797
Feb 27, 2023 $0.0171
-8.23%
$8.72 million $266,038
Feb 26, 2023 $0.0186
+15.76%
$9.48 million $748,982
Feb 25, 2023 $0.0161
-5.82%
$8.2 million $372,716
Feb 24, 2023 $0.017
+16.81%
$8.7 million $882,373
Feb 23, 2023 $0.0145
+5.01%
$7.41 million $479,111
Feb 22, 2023 $0.0139
-11.50%
$7.1 million $834,043
Feb 21, 2023 $0.0157
+2.77%
$8.02 million $942,348
Feb 20, 2023 $0.0153
-11.68%
$7.82 million $690,490
Feb 19, 2023 $0.0172
-13.26%
$8.78 million $547,092
Feb 18, 2023 $0.0198
-10.86%
$10.13 million $1.31 million
Feb 17, 2023 $0.0223
+7.63%
$11.39 million $1.27 million
Feb 16, 2023 $0.0208
-17.93%
$10.61 million $1.87 million
Feb 15, 2023 $0.0253
+20.72%
$12.9 million $2.33 million
Feb 14, 2023 $0.0209
+4.71%
$10.69 million $2.06 million
Feb 13, 2023 $0.0201
-6.86%
$10.25 million $1.23 million
Feb 12, 2023 $0.0216
+19.25%
$11.02 million $3.17 million
Feb 11, 2023 $0.0181
+1.29%
$9.25 million $1.33 million
Feb 10, 2023 $0.0179
+11.17%
$9.13 million $2.22 million
Feb 9, 2023 $0.0161
-15.24%
$8.21 million $3.53 million
Feb 8, 2023 $0.0188
-6.33%
$9.61 million $3.88 million
Feb 7, 2023 $0.0201
+35.87%
$10.26 million $5.99 million
Feb 6, 2023 $0.0148
+31.93%
$7.56 million $2.91 million
Feb 5, 2023 $0.0112
+31.70%
$5.72 million $1.39 million
Feb 4, 2023 $0.00847
+2.57%
$4.32 million $1.08 million
Feb 3, 2023 $0.00826
+35.04%
$4.22 million $1.95 million
Feb 2, 2023 $0.00613
+15.54%
$3.13 million $651,254
Feb 1, 2023 $0.00531
-0.44%
$2.71 million $321,728
Jan 31, 2023 $0.00528
+5.28%
$2.7 million $247,204
Jan 30, 2023 $0.00502
-16.04%
$2.57 million $247,611
Jan 29, 2023 $0.00598
-0.86%
$3.06 million $281,481
Jan 28, 2023 $0.00603
+3.18%
$3.08 million $359,487
Jan 27, 2023 $0.00585
+9.30%
$2.99 million $249,209
Jan 26, 2023 $0.00535
-3.80%
$2.73 million $169,070
Jan 25, 2023 $0.00556
-4.49%
$2.84 million $292,834
Jan 24, 2023 $0.00582
-0.63%
$2.97 million $274,695
Jan 23, 2023 $0.00586
-3.71%
$2.99 million $260,983
Jan 22, 2023 $0.00604
-7.02%
$3.09 million $262,041
Jan 21, 2023 $0.00652
+4.70%
$3.33 million $403,917
Jan 20, 2023 $0.00624
+5.38%
$3.18 million $365,791
Jan 19, 2023 $0.00593
+6.24%
$3.03 million $592,203
Jan 18, 2023 $0.00558
-14.32%
$2.85 million $788,377
Jan 17, 2023 $0.00651
+21.02%
$3.32 million $1.09 million
Jan 16, 2023 $0.00538
-6.28%
$2.75 million $491,797