Graphlinq Protocol Historical Data

GLQ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00145
+5.23%
$ 738,577 $ 85,862
Nov 29, 2022 $ 0.00137
+4.25%
$ 701,659 $ 220,153
Nov 28, 2022 $ 0.00131
-5.57%
$ 670,697 $ 94,619
Nov 27, 2022 $ 0.00139
+1.93%
$ 709,775 $ 91,344
Nov 26, 2022 $ 0.00137
+3.72%
$ 699,154 $ 83,423
Nov 25, 2022 $ 0.00132
-1.28%
$ 674,215 $ 85,587
Nov 24, 2022 $ 0.00134
+2.98%
$ 682,197 $ 81,842
Nov 23, 2022 $ 0.00129
-0.12%
$ 659,053 $ 91,285
Nov 22, 2022 $ 0.00129
+2.21%
$ 659,238 $ 103,164
Nov 21, 2022 $ 0.00126
-8.20%
$ 645,274 $ 165,130
Nov 20, 2022 $ 0.00137
-1.71%
$ 699,330 $ 121,164
Nov 19, 2022 $ 0.00139
+2.07%
$ 711,018 $ 131,283
Nov 18, 2022 $ 0.00136
+0.27%
$ 695,782 $ 165,065
Nov 17, 2022 $ 0.00136
-4.38%
$ 693,973 $ 98,660
Nov 16, 2022 $ 0.00142
-2.70%
$ 724,834 $ 99,471
Download