Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.00204
+0.82%
$693,623 $85,474
Aug 4, 1 PM $0.00202
-0.76%
$688,012 $88,272
Aug 4, 12 PM $0.00204
-0.28%
$693,306 $89,083
Aug 4, 11 AM $0.00204
+0.84%
$695,252 $88,555
Aug 4, 10 AM $0.00203
+0.13%
$689,485 $88,093
Aug 4, 9 AM $0.00203
-0.27%
$688,560 $86,572
Aug 4, 8 AM $0.00203
+0.09%
$690,421 $86,524
Aug 4, 7 AM $0.00203
-0.91%
$689,800 $87,122
Aug 4, 6 AM $0.00205
+0.42%
$696,108 $86,188
Aug 4, 5 AM $0.00204
-0.32%
$693,187 $85,570
Aug 4, 4 AM $0.00204
+0.32%
$695,216 $86,524
Aug 4, 3 AM $0.00204
+0.83%
$693,428 $87,553
Aug 4, 2 AM $0.00202
+0.08%
$687,707 $65,545
Aug 4, 1 AM $0.00203
+0.18%
$688,575 $65,583
Aug 4, 12 AM $0.00202
-0.79%
$687,543 $86,673
Aug 3, 11 PM $0.00204
+0.80%
$693,013 $87,633
Aug 3, 10 PM $0.00202
+2.37%
$687,521 $66,296
Aug 3, 9 PM $0.00198
-2.41%
$671,604 $88,914
Aug 3, 8 PM $0.00202
+0.20%
$688,211 $66,426
Aug 3, 7 PM $0.00202
-0.56%
$686,832 $66,821
Aug 3, 6 PM $0.00203
+0.00%
$690,709 $90,012
Aug 3, 5 PM $0.00203
+1.26%
$690,735 $84,872
Aug 3, 4 PM $0.00201
-0.60%
$682,109 $87,302
Aug 3, 3 PM $0.00202
+0.09%
$686,200 $83,434
Aug 3, 2 PM $0.00202
+0.11%
$685,555 $87,090
Aug 3, 1 PM $0.00201
-0.39%
$684,826 $83,481
Aug 3, 12 PM $0.00202
-0.26%
$687,303 $82,619
Aug 3, 11 AM $0.00203
+3.93%
$689,949 $82,215
Aug 3, 10 AM $0.00195
-0.30%
$663,864 $83,081
Aug 3, 9 AM $0.00196
+0.48%
$666,172 $83,261
Aug 3, 8 AM $0.00195
-2.50%
$663,014 $82,970
Aug 3, 7 AM $0.002
+2.26%
$679,654 $58,854
Aug 3, 6 AM $0.00195
-2.29%
$664,626 $82,593
Aug 3, 5 AM $0.002
+1.55%
$680,170 $59,191
Aug 3, 4 AM $0.00197
-2.24%
$669,773 $81,665
Aug 3, 3 AM $0.00201
+2.52%
$684,478 $58,336
Aug 3, 2 AM $0.00196
-2.37%
$667,630 $83,683
Aug 3, 1 AM $0.00201
+0.11%
$683,835 $60,701
Aug 3, 12 AM $0.00201
-0.89%
$683,070 $61,790
Aug 2, 11 PM $0.00203
-1.44%
$689,230 $61,195
Aug 2, 10 PM $0.00206
+0.21%
$699,322 $84,451
Aug 2, 9 PM $0.00205
+0.19%
$697,831 $84,602
Aug 2, 8 PM $0.00205
-0.07%
$696,526 $86,649
Aug 2, 7 PM $0.00205
+1.70%
$696,987 $86,598
Aug 2, 6 PM $0.00202
-0.09%
$685,339 $64,795
Aug 2, 5 PM $0.00202
-0.26%
$685,933 $66,549
Aug 2, 4 PM $0.00202
+0.15%
$687,745 $66,926
Aug 2, 3 PM $0.00202
+2.14%
$686,681 $68,017
Aug 2, 2 PM $0.00198
-2.09%
$672,286 $91,932
Aug 2, 1 PM $0.00202
-0.70%
$686,668 $70,742