Graphlinq Protocol Historical Data

GLQ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00303
+2.88%
$ 1.03 million $ 105,144
Jun 17, 4 AM $ 0.00294
+0.31%
$ 1 million $ 95,541
Jun 17, 3 AM $ 0.00293
+0.38%
$ 997,249 $ 90,693
Jun 17, 2 AM $ 0.00292
-0.19%
$ 993,428 $ 90,222
Jun 17, 1 AM $ 0.00293
+2.47%
$ 995,348 $ 106,907
Jun 17, 12 AM $ 0.00286
-0.52%
$ 971,391 $ 88,647
Jun 16, 11 PM $ 0.00287
+0.12%
$ 976,439 $ 88,146
Jun 16, 10 PM $ 0.00287
-0.87%
$ 975,287 $ 87,739
Jun 16, 9 PM $ 0.00289
+4.44%
$ 983,817 $ 107,827
Jun 16, 8 PM $ 0.00277
-0.05%
$ 942,501 $ 83,814
Jun 16, 7 PM $ 0.00277
-0.08%
$ 942,972 $ 83,866
Jun 16, 6 PM $ 0.00277
-2.06%
$ 943,028 $ 85,569
Jun 16, 5 PM $ 0.00283
-1.60%
$ 962,882 $ 106,364
Jun 16, 4 PM $ 0.00288
+1.99%
$ 978,519 $ 87,496
Jun 16, 3 PM $ 0.00282
-1.97%
$ 958,713 $ 107,793
Jun 16, 2 PM $ 0.00288
+2.21%
$ 978,001 $ 105,769
Jun 16, 1 PM $ 0.00281
-2.84%
$ 956,808 $ 101,887
Jun 16, 12 PM $ 0.0029
+7.72%
$ 984,751 $ 77,960
Jun 16, 11 AM $ 0.00269
-3.02%
$ 914,212 $ 99,742
Jun 16, 10 AM $ 0.00277
-0.76%
$ 942,667 $ 82,917
Jun 16, 9 AM $ 0.00279
-0.80%
$ 949,869 $ 117,561
Jun 16, 8 AM $ 0.00282
+0.28%
$ 957,506 $ 126,004
Jun 16, 7 AM $ 0.00281
+0.19%
$ 954,797 $ 132,009
Jun 16, 6 AM $ 0.0028
+0.19%
$ 952,700 $ 132,027
Jun 16, 5 AM $ 0.0028
-0.52%
$ 950,903 $ 132,246
Jun 16, 4 AM $ 0.00281
-0.21%
$ 956,347 $ 132,654
Jun 16, 3 AM $ 0.00282
+0.15%
$ 958,314 $ 132,365
Jun 16, 2 AM $ 0.00281
-0.97%
$ 956,919 $ 132,699
Jun 16, 1 AM $ 0.00284
+0.23%
$ 966,339 $ 124,918
Jun 16, 12 AM $ 0.00284
+0.65%
$ 964,158 $ 128,982
Jun 15, 11 PM $ 0.00282
-0.15%
$ 957,968 $ 108,364
Jun 15, 10 PM $ 0.00282
-0.96%
$ 959,579 $ 108,252
Jun 15, 9 PM $ 0.00285
+0.23%
$ 968,929 $ 130,326
Jun 15, 8 PM $ 0.00284
-0.04%
$ 966,745 $ 130,753
Jun 15, 7 PM $ 0.00284
+1.73%
$ 967,172 $ 130,632
Jun 15, 6 PM $ 0.0028
-1.06%
$ 950,719 $ 107,035
Jun 15, 5 PM $ 0.00283
+1.98%
$ 960,945 $ 106,429
Jun 15, 4 PM $ 0.00277
+0.83%
$ 942,274 $ 105,200
Jun 15, 3 PM $ 0.00275
+1.79%
$ 934,699 $ 127,329
Jun 15, 2 PM $ 0.0027
+1.28%
$ 918,305 $ 103,806
Jun 15, 1 PM $ 0.00267
-0.40%
$ 906,700 $ 124,040
Jun 15, 12 PM $ 0.00268
+0.30%
$ 910,304 $ 121,116
Jun 15, 11 AM $ 0.00267
+3.63%
$ 907,539 $ 98,723
Jun 15, 10 AM $ 0.00258
+0.06%
$ 875,738 $ 113,273
Jun 15, 9 AM $ 0.00257
-4.71%
$ 875,202 $ 101,699
Jun 15, 8 AM $ 0.00271
-0.71%
$ 920,249 $ 71,672
Jun 15, 7 AM $ 0.00273
-0.81%
$ 926,864 $ 84,368
Jun 15, 6 AM $ 0.00275
-2.33%
$ 934,455 $ 61,758
Jun 15, 5 AM $ 0.00281
+0.39%
$ 956,757 $ 61,385
Jun 15, 4 AM $ 0.0028
+0.09%
$ 953,003 $ 61,316