Graphlinq Protocol Historical Data

GLQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00411
+0.10%
$ 1.4 million $ 82,502
Feb 24, 6 PM $ 0.00411
-1.67%
$ 1.4 million $ 79,526
Feb 24, 5 PM $ 0.00418
+0.65%
$ 1.42 million $ 78,520
Feb 24, 4 PM $ 0.00415
+0.94%
$ 1.41 million $ 78,177
Feb 24, 3 PM $ 0.00411
-2.64%
$ 1.4 million $ 78,284
Feb 24, 2 PM $ 0.00422
+0.58%
$ 1.43 million $ 96,863
Feb 24, 1 PM $ 0.00419
-0.20%
$ 1.43 million $ 96,066
Feb 24, 12 PM $ 0.0042
-0.83%
$ 1.43 million $ 96,031
Feb 24, 11 AM $ 0.00424
-0.01%
$ 1.44 million $ 94,589
Feb 24, 10 AM $ 0.00424
-1.00%
$ 1.44 million $ 94,558
Feb 24, 9 AM $ 0.00428
+2.51%
$ 1.45 million $ 93,521
Feb 24, 8 AM $ 0.00417
-1.10%
$ 1.42 million $ 71,391
Feb 24, 7 AM $ 0.00422
+2.03%
$ 1.43 million $ 70,590
Feb 24, 6 AM $ 0.00414
-2.42%
$ 1.41 million $ 91,731
Feb 24, 5 AM $ 0.00424
+0.91%
$ 1.44 million $ 92,977
Feb 24, 4 AM $ 0.0042
-1.46%
$ 1.43 million $ 74,013
Feb 24, 3 AM $ 0.00426
+0.58%
$ 1.45 million $ 99,004
Feb 24, 2 AM $ 0.00424
-1.76%
$ 1.44 million $ 102,841
Feb 24, 1 AM $ 0.00431
+1.43%
$ 1.47 million $ 102,563
Feb 24, 12 AM $ 0.00425
+0.44%
$ 1.45 million $ 82,290
Feb 23, 11 PM $ 0.00423
-0.03%
$ 1.44 million $ 82,247
Feb 23, 10 PM $ 0.00424
-2.10%
$ 1.44 million $ 82,469
Feb 23, 9 PM $ 0.00433
+0.02%
$ 1.47 million $ 103,885
Feb 23, 8 PM $ 0.00433
+0.46%
$ 1.47 million $ 104,413
Feb 23, 7 PM $ 0.00431
-1.10%
$ 1.46 million $ 80,523
Feb 23, 6 PM $ 0.00435
-0.04%
$ 1.48 million $ 80,646
Feb 23, 5 PM $ 0.00435
-1.14%
$ 1.48 million $ 104,977
Feb 23, 4 PM $ 0.0044
-0.52%
$ 1.5 million $ 107,398
Feb 23, 3 PM $ 0.00443
+3.00%
$ 1.5 million $ 110,120
Feb 23, 2 PM $ 0.0043
-0.44%
$ 1.46 million $ 111,127
Feb 23, 1 PM $ 0.00432
-0.53%
$ 1.47 million $ 118,536
Feb 23, 12 PM $ 0.00434
-0.13%
$ 1.48 million $ 92,784
Feb 23, 11 AM $ 0.00435
-0.08%
$ 1.48 million $ 93,101
Feb 23, 10 AM $ 0.00435
+2.77%
$ 1.48 million $ 93,613
Feb 23, 9 AM $ 0.00423
+0.56%
$ 1.44 million $ 93,348
Feb 23, 8 AM $ 0.00421
-1.54%
$ 1.43 million $ 115,851
Feb 23, 7 AM $ 0.00427
-0.05%
$ 1.45 million $ 91,343
Feb 23, 6 AM $ 0.00428
-0.32%
$ 1.45 million $ 90,833
Feb 23, 5 AM $ 0.00429
+1.60%
$ 1.46 million $ 91,014
Feb 23, 4 AM $ 0.00422
-0.18%
$ 1.44 million $ 88,904
Feb 23, 3 AM $ 0.00423
-0.81%
$ 1.44 million $ 87,880
Feb 23, 2 AM $ 0.00426
-0.09%
$ 1.45 million $ 90,170
Feb 23, 1 AM $ 0.00427
-0.89%
$ 1.45 million $ 110,348
Feb 23, 12 AM $ 0.00431
+0.60%
$ 1.46 million $ 107,651
Feb 22, 11 PM $ 0.00428
-0.12%
$ 1.46 million $ 107,310
Feb 22, 10 PM $ 0.00429
+0.64%
$ 1.46 million $ 107,523
Feb 22, 9 PM $ 0.00426
-0.58%
$ 1.45 million $ 107,787
Feb 22, 8 PM $ 0.00428
-1.29%
$ 1.46 million $ 107,949
Feb 22, 7 PM $ 0.00434
+1.52%
$ 1.48 million $ 84,107
Feb 22, 6 PM $ 0.00427
-0.96%
$ 1.45 million $ 83,478