Graphlinq Protocol Historical Data

GLQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00397
+0.00%
$ 1.35 million $ 68,746
Apr 30, 8 AM $ 0.00397
-2.35%
$ 1.35 million $ 68,286
Apr 30, 7 AM $ 0.00406
+1.12%
$ 1.38 million $ 91,352
Apr 30, 6 AM $ 0.00402
+0.36%
$ 1.37 million $ 66,927
Apr 30, 5 AM $ 0.004
-1.68%
$ 1.36 million $ 67,294
Apr 30, 4 AM $ 0.00407
+0.15%
$ 1.38 million $ 95,318
Apr 30, 3 AM $ 0.00406
+1.72%
$ 1.38 million $ 95,942
Apr 30, 2 AM $ 0.004
+1.77%
$ 1.36 million $ 67,468
Apr 30, 1 AM $ 0.00393
-1.72%
$ 1.33 million $ 95,324
Apr 30, 12 AM $ 0.004
-2.20%
$ 1.36 million $ 67,678
Apr 29, 11 PM $ 0.00409
-0.26%
$ 1.39 million $ 94,549
Apr 29, 10 PM $ 0.0041
+0.92%
$ 1.39 million $ 94,413
Apr 29, 9 PM $ 0.00406
+2.15%
$ 1.38 million $ 93,775
Apr 29, 8 PM $ 0.00397
-2.63%
$ 1.35 million $ 66,719
Apr 29, 7 PM $ 0.00408
-0.55%
$ 1.39 million $ 98,040
Apr 29, 6 PM $ 0.0041
+0.17%
$ 1.39 million $ 99,200
Apr 29, 5 PM $ 0.0041
-0.14%
$ 1.39 million $ 143,233
Apr 29, 4 PM $ 0.0041
+0.14%
$ 1.39 million $ 143,784
Apr 29, 3 PM $ 0.00409
-0.78%
$ 1.39 million $ 144,221
Apr 29, 2 PM $ 0.00413
+0.64%
$ 1.4 million $ 145,037
Apr 29, 1 PM $ 0.0041
+0.18%
$ 1.39 million $ 118,487
Apr 29, 12 PM $ 0.00409
-0.15%
$ 1.39 million $ 108,710
Apr 29, 11 AM $ 0.0041
+0.14%
$ 1.39 million $ 107,704
Apr 29, 10 AM $ 0.00409
+0.69%
$ 1.39 million $ 108,211
Apr 29, 9 AM $ 0.00407
+0.54%
$ 1.38 million $ 117,008
Apr 29, 8 AM $ 0.00403
-0.48%
$ 1.37 million $ 116,802
Apr 29, 7 AM $ 0.00405
-0.07%
$ 1.38 million $ 117,184
Apr 29, 6 AM $ 0.00406
+0.25%
$ 1.38 million $ 117,937
Apr 29, 5 AM $ 0.00404
+0.26%
$ 1.38 million $ 118,012
Apr 29, 4 AM $ 0.00403
-0.05%
$ 1.37 million $ 118,072
Apr 29, 3 AM $ 0.00404
-0.38%
$ 1.37 million $ 118,603
Apr 29, 2 AM $ 0.00405
-0.05%
$ 1.38 million $ 118,913
Apr 29, 1 AM $ 0.00406
-0.59%
$ 1.38 million $ 120,951
Apr 29, 12 AM $ 0.00408
-0.13%
$ 1.39 million $ 147,609
Apr 28, 11 PM $ 0.00409
+0.52%
$ 1.39 million $ 148,522
Apr 28, 10 PM $ 0.00406
+0.53%
$ 1.38 million $ 118,928
Apr 28, 9 PM $ 0.00404
-0.20%
$ 1.37 million $ 119,211
Apr 28, 8 PM $ 0.00405
+0.21%
$ 1.38 million $ 119,841
Apr 28, 7 PM $ 0.00404
+2.04%
$ 1.37 million $ 119,953
Apr 28, 6 PM $ 0.00396
-5.92%
$ 1.35 million $ 119,436
Apr 28, 5 PM $ 0.00421
+0.84%
$ 1.43 million $ 72,585
Apr 28, 4 PM $ 0.00417
-2.76%
$ 1.42 million $ 70,995
Apr 28, 3 PM $ 0.00429
+0.12%
$ 1.46 million $ 96,422
Apr 28, 2 PM $ 0.00429
-0.17%
$ 1.46 million $ 96,064
Apr 28, 1 PM $ 0.0043
-0.06%
$ 1.46 million $ 98,491
Apr 28, 12 PM $ 0.0043
-0.19%
$ 1.46 million $ 98,997
Apr 28, 11 AM $ 0.00431
+1.46%
$ 1.47 million $ 96,002
Apr 28, 10 AM $ 0.00425
-0.02%
$ 1.44 million $ 69,380
Apr 28, 9 AM $ 0.00425
-0.17%
$ 1.44 million $ 72,593
Apr 28, 8 AM $ 0.00426
-0.47%
$ 1.45 million $ 73,703