Graphlinq Protocol Historical Data

GLQ Page 27
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00208
+0.00%
$ 700,701 $ 87,465
11:30 AM $ 0.00207
+0.04%
$ 700,701 $ 87,429
11:29 AM $ 0.00207
-0.06%
$ 705,190 $ 87,356
11:28 AM $ 0.00208
+0.06%
$ 705,190 $ 87,330
11:27 AM $ 0.00207
+0.17%
$ 705,190 $ 87,271
11:26 AM $ 0.00207
+0.00%
$ 705,190 $ 87,291
11:25 AM $ 0.00207
+0.00%
$ 705,190 $ 87,285
11:24 AM $ 0.00207
+0.03%
$ 704,027 $ 87,277
11:23 AM $ 0.00207
-0.03%
$ 704,027 $ 87,248
11:22 AM $ 0.00207
-0.16%
$ 704,027 $ 87,220
11:21 AM $ 0.00207
-0.06%
$ 704,027 $ 87,122
11:20 AM $ 0.00208
+0.06%
$ 704,027 $ 87,094
11:19 AM $ 0.00207
+0.00%
$ 705,165 $ 87,068
11:18 AM $ 0.00207
+0.00%
$ 705,165 $ 87,040
11:17 AM $ 0.00207
+0.18%
$ 705,165 $ 87,072
11:16 AM $ 0.00207
-0.03%
$ 705,165 $ 87,039
11:15 AM $ 0.00207
+0.00%
$ 705,165 $ 87,061
11:14 AM $ 0.00207
-0.13%
$ 704,082 $ 87,096
11:13 AM $ 0.00207
-0.81%
$ 704,082 $ 87,132
11:12 AM $ 0.00209
+1.72%
$ 704,082 $ 87,160
11:11 AM $ 0.00206
+0.07%
$ 704,082 $ 87,096
11:10 AM $ 0.00205
-0.10%
$ 704,082 $ 87,119
11:09 AM $ 0.00206
+0.03%
$ 698,950 $ 87,127
11:08 AM $ 0.00206
+0.10%
$ 698,950 $ 87,127
11:07 AM $ 0.00205
-0.13%
$ 698,950 $ 87,129
11:06 AM $ 0.00205
-0.03%
$ 698,950 $ 87,170
11:05 AM $ 0.00205
+0.10%
$ 698,950 $ 87,199
11:04 AM $ 0.00205
+0.00%
$ 696,743 $ 87,211
11:03 AM $ 0.00205
-0.10%
$ 696,743 $ 87,229
11:02 AM $ 0.00205
+0.00%
$ 696,743 $ 87,246
11:01 AM $ 0.00205
+0.10%
$ 696,743 $ 87,278
11:00 AM $ 0.00205
+0.00%
$ 696,743 $ 87,309
10:59 AM $ 0.00205
+0.06%
$ 696,755 $ 87,356
10:58 AM $ 0.00205
-0.13%
$ 696,755 $ 87,391
10:57 AM $ 0.00205
+0.03%
$ 696,755 $ 87,408
10:56 AM $ 0.00205
-0.06%
$ 696,755 $ 87,381
10:55 AM $ 0.00205
+0.00%
$ 696,755 $ 87,402
10:54 AM $ 0.00205
+0.16%
$ 697,562 $ 87,459
10:53 AM $ 0.00205
-0.16%
$ 697,562 $ 87,428
10:52 AM $ 0.00205
-0.21%
$ 697,562 $ 87,427
10:51 AM $ 0.00206
+0.10%
$ 697,562 $ 87,484
10:50 AM $ 0.00205
-0.06%
$ 697,562 $ 87,481
10:49 AM $ 0.00206
+0.00%
$ 698,785 $ 87,478
10:48 AM $ 0.00206
-0.06%
$ 698,785 $ 87,481
10:47 AM $ 0.00206
+0.14%
$ 698,785 $ 87,488
10:46 AM $ 0.00205
+0.03%
$ 698,785 $ 87,428
10:45 AM $ 0.00205
+0.00%
$ 698,785 $ 87,427
10:44 AM $ 0.00205
-0.10%
$ 698,021 $ 87,427
10:43 AM $ 0.00205
+0.13%
$ 698,021 $ 87,432
10:42 AM $ 0.00205
+0.10%
$ 698,021 $ 87,453