Graphlinq Protocol Historical Data

GLQ Page 27
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00284
-0.02%
$ 946,375 $ 81,008
3:41 PM $ 0.00284
-0.05%
$ 946,375 $ 81,008
3:40 PM $ 0.00284
+0.00%
$ 946,375 $ 81,004
3:39 PM $ 0.00284
-0.08%
$ 965,639 $ 81,030
3:38 PM $ 0.00278
+0.15%
$ 965,639 $ 58,534
3:37 PM $ 0.00278
-0.13%
$ 965,639 $ 58,455
3:36 PM $ 0.00278
+0.10%
$ 965,639 $ 58,474
3:35 PM $ 0.00278
+0.00%
$ 965,639 $ 58,453
3:34 PM $ 0.00278
-0.10%
$ 945,252 $ 58,423
3:33 PM $ 0.00278
-0.03%
$ 945,252 $ 58,361
3:32 PM $ 0.00278
+0.00%
$ 945,252 $ 58,310
3:31 PM $ 0.00278
-0.03%
$ 945,252 $ 58,288
3:30 PM $ 0.00278
+0.00%
$ 945,252 $ 58,299
3:29 PM $ 0.00278
+0.13%
$ 946,497 $ 58,315
3:28 PM $ 0.00278
+0.03%
$ 946,497 $ 58,280
3:27 PM $ 0.00278
-0.13%
$ 946,497 $ 58,280
3:26 PM $ 0.00278
-0.03%
$ 946,497 $ 58,253
3:25 PM $ 0.00278
+0.10%
$ 946,497 $ 58,192
3:24 PM $ 0.00278
-0.03%
$ 945,560 $ 58,149
3:23 PM $ 0.00285
+0.00%
$ 945,560 $ 80,549
3:22 PM $ 0.00285
-0.02%
$ 945,560 $ 80,553
3:21 PM $ 0.00284
+0.00%
$ 945,560 $ 80,512
3:20 PM $ 0.00284
-0.02%
$ 945,560 $ 80,497
3:19 PM $ 0.00285
-0.02%
$ 967,398 $ 80,361
3:18 PM $ 0.00284
-0.05%
$ 967,398 $ 80,361
3:17 PM $ 0.00284
-0.02%
$ 967,398 $ 80,371
3:16 PM $ 0.00285
+0.00%
$ 967,398 $ 80,449
3:15 PM $ 0.00285
+0.02%
$ 967,398 $ 80,469
3:14 PM $ 0.00284
+0.05%
$ 967,241 $ 80,469
3:13 PM $ 0.00285
+0.00%
$ 967,241 $ 80,498
3:12 PM $ 0.00285
-0.05%
$ 967,241 $ 80,455
3:11 PM $ 0.00285
+0.02%
$ 967,241 $ 80,426
3:10 PM $ 0.00285
+0.07%
$ 967,241 $ 80,428
3:09 PM $ 0.00285
-0.05%
$ 967,513 $ 80,444
3:08 PM $ 0.00285
+0.00%
$ 967,513 $ 80,447
3:07 PM $ 0.00285
+0.02%
$ 967,513 $ 80,464
3:06 PM $ 0.00285
+0.00%
$ 967,513 $ 80,486
3:05 PM $ 0.00285
-0.07%
$ 967,513 $ 80,486
3:04 PM $ 0.00285
+0.01%
$ 968,800 $ 80,550
3:03 PM $ 0.00278
+0.10%
$ 968,800 $ 58,298
3:02 PM $ 0.00278
+0.00%
$ 968,800 $ 58,340
3:01 PM $ 0.00278
-0.23%
$ 968,800 $ 58,357
3:00 PM $ 0.00279
+0.13%
$ 968,800 $ 58,365
2:59 PM $ 0.00278
+0.15%
$ 946,338 $ 58,375
2:58 PM $ 0.00278
+0.00%
$ 946,338 $ 58,376
2:57 PM $ 0.00278
-0.13%
$ 946,338 $ 58,384
2:56 PM $ 0.00278
+0.00%
$ 946,338 $ 58,396
2:55 PM $ 0.00278
+0.00%
$ 946,338 $ 58,434
2:54 PM $ 0.00278
+0.13%
$ 946,498 $ 58,434
2:53 PM $ 0.00284
+0.00%
$ 946,498 $ 80,698