Graphlinq Protocol Historical Data

GLQ Page 27
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00457
+0.03%
$ 1.55 million $ 114,145
4:48 AM $ 0.00456
-0.03%
$ 1.55 million $ 114,145
4:47 AM $ 0.00457
-0.19%
$ 1.55 million $ 113,945
4:46 AM $ 0.00457
+0.02%
$ 1.55 million $ 113,936
4:45 AM $ 0.00457
-0.02%
$ 1.55 million $ 113,959
4:44 AM $ 0.00457
+0.01%
$ 1.56 million $ 113,984
4:43 AM $ 0.00457
+0.03%
$ 1.56 million $ 113,984
4:42 AM $ 0.00457
+0.14%
$ 1.56 million $ 114,344
4:41 AM $ 0.00456
-0.02%
$ 1.56 million $ 114,362
4:40 AM $ 0.00456
-0.40%
$ 1.56 million $ 114,098
4:39 AM $ 0.00458
-0.05%
$ 1.56 million $ 114,098
4:38 AM $ 0.00459
+0.07%
$ 1.56 million $ 114,232
4:37 AM $ 0.00459
-0.05%
$ 1.56 million $ 114,230
4:36 AM $ 0.00459
-0.13%
$ 1.56 million $ 114,230
4:35 AM $ 0.00459
+0.03%
$ 1.56 million $ 114,220
4:34 AM $ 0.00458
-0.01%
$ 1.56 million $ 114,140
4:33 AM $ 0.00458
+0.01%
$ 1.56 million $ 114,069
4:32 AM $ 0.00458
+0.00%
$ 1.56 million $ 114,018
4:31 AM $ 0.00458
-0.04%
$ 1.56 million $ 113,967
4:30 AM $ 0.00458
+0.03%
$ 1.56 million $ 113,963
4:29 AM $ 0.00458
-0.06%
$ 1.56 million $ 113,961
4:28 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,961
4:27 AM $ 0.00459
+0.02%
$ 1.56 million $ 114,139
4:26 AM $ 0.00459
-0.02%
$ 1.56 million $ 114,132
4:25 AM $ 0.00459
+0.01%
$ 1.56 million $ 114,088
4:24 AM $ 0.00459
+0.06%
$ 1.56 million $ 114,068
4:23 AM $ 0.00458
-0.06%
$ 1.56 million $ 113,997
4:22 AM $ 0.00458
+0.06%
$ 1.56 million $ 113,981
4:21 AM $ 0.00458
-0.03%
$ 1.56 million $ 113,991
4:20 AM $ 0.00458
+0.00%
$ 1.56 million $ 113,955
4:19 AM $ 0.00458
+0.02%
$ 1.56 million $ 113,940
4:18 AM $ 0.00458
+0.00%
$ 1.56 million $ 113,940
4:17 AM $ 0.00458
-0.02%
$ 1.56 million $ 113,772
4:16 AM $ 0.00458
-0.01%
$ 1.56 million $ 113,764
4:15 AM $ 0.00458
-0.01%
$ 1.56 million $ 113,760
4:14 AM $ 0.00458
+0.05%
$ 1.56 million $ 113,557
4:13 AM $ 0.00459
-0.05%
$ 1.56 million $ 113,557
4:12 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,575
4:11 AM $ 0.00459
-0.03%
$ 1.56 million $ 113,590
4:10 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,563
4:09 AM $ 0.00459
+0.02%
$ 1.56 million $ 113,563
4:08 AM $ 0.00459
-0.09%
$ 1.56 million $ 113,435
4:07 AM $ 0.0046
+0.07%
$ 1.56 million $ 113,378
4:06 AM $ 0.00459
-0.06%
$ 1.56 million $ 113,329
4:05 AM $ 0.0046
+0.03%
$ 1.56 million $ 113,329
4:04 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,338
4:03 AM $ 0.00459
-0.03%
$ 1.56 million $ 113,365
4:02 AM $ 0.00459
+0.00%
$ 1.56 million $ 113,388
4:01 AM $ 0.00459
+0.10%
$ 1.56 million $ 113,388
4:00 AM $ 0.00458
-0.05%
$ 1.56 million $ 113,392