Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.00574
+20.33%
$2.93 million $1.13 million
Jan 14, 2023 $0.00476
-28.13%
$2.43 million $1.29 million
Jan 13, 2023 $0.00663
+32.91%
$3.4 million $3.55 million
Jan 12, 2023 $0.00498
+6.54%
$2.55 million $2.56 million
Jan 11, 2023 $0.00467
+70.86%
$2.38 million $3.77 million
Jan 10, 2023 $0.00272
+34.04%
$1.39 million $516,566
Jan 9, 2023 $0.00203
+1.43%
$1.03 million $447,955
Jan 8, 2023 $0.002
+24.06%
$1.02 million $1.06 million
Jan 7, 2023 $0.0016
+0.58%
$818,820 $61,126
Jan 6, 2023 $0.00159
-2.04%
$813,216 $88,355
Jan 5, 2023 $0.00162
-0.10%
$829,243 $63,335
Jan 4, 2023 $0.00163
+5.43%
$830,494 $110,473
Jan 3, 2023 $0.00154
-5.09%
$788,958 $98,577
Jan 2, 2023 $0.00162
-1.56%
$829,803 $107,533
Jan 1, 2023 $0.00165
-0.19%
$842,104 $80,618
Dec 31, 2022 $0.00165
+1.93%
$843,965 $91,959
Dec 30, 2022 $0.00162
-3.63%
$826,933 $124,358
Dec 29, 2022 $0.00168
+2.22%
$860,368 $158,220
Dec 28, 2022 $0.00165
-3.27%
$842,365 $94,285
Dec 27, 2022 $0.0017
+0.50%
$866,480 $82,462
Dec 26, 2022 $0.00169
+0.59%
$860,558 $107,540
Dec 25, 2022 $0.00169
-2.41%
$861,052 $64,836
Dec 24, 2022 $0.00173
-4.99%
$881,629 $108,755
Dec 23, 2022 $0.00181
+0.14%
$923,004 $82,283
Dec 22, 2022 $0.0018
+1.09%
$917,716 $87,718
Dec 21, 2022 $0.00178
+4.49%
$906,983 $190,588
Dec 20, 2022 $0.0017
+2.61%
$867,523 $99,662
Dec 19, 2022 $0.00165
-1.81%
$844,965 $123,898
Dec 18, 2022 $0.00169
+7.65%
$861,263 $290,348
Dec 17, 2022 $0.00157
-3.69%
$800,660 $88,475
Dec 16, 2022 $0.00163
-15.57%
$831,766 $145,719
Dec 15, 2022 $0.00193
+12.24%
$985,288 $483,545
Dec 14, 2022 $0.00172
+0.24%
$877,589 $114,172
Dec 13, 2022 $0.00171
-6.04%
$874,588 $114,321
Dec 12, 2022 $0.00182
+7.77%
$930,628 $148,188
Dec 11, 2022 $0.0017
-18.23%
$865,593 $339,127
Dec 10, 2022 $0.00208
+3.61%
$1.06 million $444,601
Dec 9, 2022 $0.00201
-14.65%
$1.03 million $507,512
Dec 8, 2022 $0.00235
+60.42%
$1.2 million $3.2 million
Dec 7, 2022 $0.00146
-20.25%
$747,460 $403,901
Dec 6, 2022 $0.00181
+28.19%
$926,813 $312,329
Dec 5, 2022 $0.00142
-1.56%
$723,365 $74,208
Dec 4, 2022 $0.00144
+2.95%
$735,091 $69,738
Dec 3, 2022 $0.0014
-4.40%
$712,466 $72,897
Dec 2, 2022 $0.00146
+2.48%
$743,522 $83,106
Dec 1, 2022 $0.00142
-2.03%
$723,114 $92,835
Nov 30, 2022 $0.00145
+5.23%
$738,577 $85,862
Nov 29, 2022 $0.00137
+4.25%
$701,659 $220,153
Nov 28, 2022 $0.00131
-5.57%
$670,697 $94,619
Nov 27, 2022 $0.00139
+1.93%
$709,775 $91,344