Graphlinq Protocol Historical Data

GLQ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0028
+0.09%
$ 953,003 $ 61,316
Jun 15, 3 AM $ 0.0028
+0.00%
$ 952,134 $ 60,771
Jun 15, 2 AM $ 0.0028
-0.03%
$ 952,130 $ 60,481
Jun 15, 1 AM $ 0.0028
-0.13%
$ 952,441 $ 60,316
Jun 15, 12 AM $ 0.0028
+1.71%
$ 953,697 $ 81,612
Jun 14, 11 PM $ 0.00276
-2.24%
$ 937,695 $ 59,812
Jun 14, 10 PM $ 0.00282
+0.70%
$ 959,135 $ 80,849
Jun 14, 9 PM $ 0.0028
+0.29%
$ 952,422 $ 80,650
Jun 14, 8 PM $ 0.00279
+0.08%
$ 949,655 $ 79,284
Jun 14, 7 PM $ 0.00279
+3.72%
$ 948,935 $ 79,207
Jun 14, 6 PM $ 0.00269
-0.90%
$ 914,882 $ 58,756
Jun 14, 5 PM $ 0.00272
-2.58%
$ 923,236 $ 60,371
Jun 14, 4 PM $ 0.00279
+1.24%
$ 947,694 $ 80,923
Jun 14, 3 PM $ 0.00275
+2.93%
$ 936,119 $ 81,404
Jun 14, 2 PM $ 0.00267
-0.23%
$ 909,428 $ 61,134
Jun 14, 1 PM $ 0.00268
-1.00%
$ 911,485 $ 61,706
Jun 14, 12 PM $ 0.00271
+0.00%
$ 919,862 $ 67,844
Jun 14, 11 AM $ 0.00271
-0.01%
$ 920,746 $ 66,354
Jun 14, 10 AM $ 0.00271
-0.50%
$ 920,826 $ 65,887
Jun 14, 9 AM $ 0.00272
-0.10%
$ 925,434 $ 68,948
Jun 14, 8 AM $ 0.00272
+0.13%
$ 926,390 $ 68,597
Jun 14, 7 AM $ 0.00272
-0.04%
$ 925,168 $ 68,873
Jun 14, 6 AM $ 0.00272
+0.00%
$ 925,524 $ 69,187
Jun 14, 5 AM $ 0.00272
-0.02%
$ 925,484 $ 68,608
Jun 14, 4 AM $ 0.00272
-0.12%
$ 925,634 $ 68,723
Jun 14, 3 AM $ 0.00273
-0.12%
$ 926,735 $ 68,805
Jun 14, 2 AM $ 0.00273
+0.39%
$ 927,817 $ 67,088
Jun 14, 1 AM $ 0.00272
+0.05%
$ 924,189 $ 66,909
Jun 14, 12 AM $ 0.00272
+0.00%
$ 923,735 $ 67,395
Jun 13, 11 PM $ 0.00272
-0.04%
$ 923,734 $ 67,270
Jun 13, 10 PM $ 0.00272
+1.42%
$ 924,071 $ 67,690
Jun 13, 9 PM $ 0.00268
-1.26%
$ 911,153 $ 88,651
Jun 13, 8 PM $ 0.00271
+0.01%
$ 922,740 $ 68,752
Jun 13, 7 PM $ 0.00271
+0.09%
$ 922,643 $ 72,735
Jun 13, 6 PM $ 0.00271
+0.63%
$ 921,858 $ 76,157
Jun 13, 5 PM $ 0.00269
-0.14%
$ 916,105 $ 75,028
Jun 13, 4 PM $ 0.0027
-0.22%
$ 917,376 $ 75,245
Jun 13, 3 PM $ 0.0027
-1.09%
$ 919,362 $ 74,801
Jun 13, 2 PM $ 0.00273
-4.83%
$ 929,486 $ 95,337
Jun 13, 1 PM $ 0.00287
+0.74%
$ 976,633 $ 26,284
Jun 13, 12 PM $ 0.00285
+0.44%
$ 969,485 $ 89,666
Jun 13, 11 AM $ 0.00284
+0.91%
$ 965,284 $ 89,867
Jun 13, 10 AM $ 0.00281
-0.60%
$ 956,533 $ 69,696
Jun 13, 9 AM $ 0.00283
+0.01%
$ 962,309 $ 71,454
Jun 13, 8 AM $ 0.00283
+1.27%
$ 962,212 $ 71,998
Jun 13, 7 AM $ 0.00279
-0.04%
$ 950,162 $ 82,863
Jun 13, 6 AM $ 0.00279
-0.09%
$ 950,103 $ 96,182
Jun 13, 5 AM $ 0.0028
-0.88%
$ 950,965 $ 96,914
Jun 13, 4 AM $ 0.00282
-0.32%
$ 959,453 $ 116,046
Jun 13, 3 AM $ 0.00283
+0.98%
$ 963,410 $ 117,072