Graphlinq Protocol Historical Data

GLQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00426
-0.47%
$ 1.45 million $ 73,703
Apr 28, 7 AM $ 0.00428
+1.09%
$ 1.45 million $ 101,066
Apr 28, 6 AM $ 0.00423
-0.05%
$ 1.44 million $ 75,076
Apr 28, 5 AM $ 0.00423
-0.10%
$ 1.44 million $ 75,414
Apr 28, 4 AM $ 0.00424
-1.91%
$ 1.44 million $ 74,937
Apr 28, 3 AM $ 0.00432
+0.06%
$ 1.47 million $ 102,765
Apr 28, 2 AM $ 0.00432
+2.24%
$ 1.47 million $ 102,511
Apr 28, 1 AM $ 0.00422
-0.04%
$ 1.44 million $ 72,114
Apr 28, 12 AM $ 0.00423
+1.36%
$ 1.44 million $ 74,053
Apr 27, 11 PM $ 0.00417
+0.09%
$ 1.42 million $ 74,722
Apr 27, 10 PM $ 0.00417
+0.03%
$ 1.42 million $ 74,237
Apr 27, 9 PM $ 0.00417
-0.35%
$ 1.42 million $ 75,725
Apr 27, 8 PM $ 0.00418
-0.31%
$ 1.42 million $ 75,074
Apr 27, 7 PM $ 0.0042
+0.60%
$ 1.43 million $ 75,405
Apr 27, 6 PM $ 0.00417
-0.01%
$ 1.42 million $ 73,948
Apr 27, 5 PM $ 0.00417
-0.01%
$ 1.42 million $ 73,600
Apr 27, 4 PM $ 0.00417
+0.00%
$ 1.42 million $ 73,903
Apr 27, 3 PM $ 0.00417
-2.35%
$ 1.42 million $ 74,097
Apr 27, 2 PM $ 0.00427
+2.95%
$ 1.45 million $ 74,682
Apr 27, 1 PM $ 0.00415
-2.98%
$ 1.41 million $ 99,672
Apr 27, 12 PM $ 0.00428
-0.04%
$ 1.45 million $ 99,884
Apr 27, 11 AM $ 0.00428
+0.23%
$ 1.45 million $ 100,847
Apr 27, 10 AM $ 0.00427
+1.15%
$ 1.45 million $ 101,298
Apr 27, 9 AM $ 0.00422
+2.58%
$ 1.43 million $ 73,293
Apr 27, 8 AM $ 0.00411
+0.61%
$ 1.4 million $ 72,969
Apr 27, 7 AM $ 0.00409
-2.99%
$ 1.39 million $ 99,831
Apr 27, 6 AM $ 0.00421
+0.24%
$ 1.43 million $ 72,719
Apr 27, 5 AM $ 0.0042
-0.55%
$ 1.43 million $ 74,196
Apr 27, 4 AM $ 0.00422
+0.53%
$ 1.44 million $ 74,185
Apr 27, 3 AM $ 0.0042
+0.16%
$ 1.43 million $ 100,332
Apr 27, 2 AM $ 0.0042
-3.78%
$ 1.43 million $ 98,841
Apr 27, 1 AM $ 0.00436
+0.86%
$ 1.48 million $ 102,536
Apr 27, 12 AM $ 0.00432
+3.48%
$ 1.47 million $ 73,107
Apr 26, 11 PM $ 0.00418
-0.10%
$ 1.42 million $ 74,384
Apr 26, 10 PM $ 0.00418
+0.68%
$ 1.42 million $ 74,555
Apr 26, 9 PM $ 0.00415
-2.19%
$ 1.41 million $ 73,191
Apr 26, 8 PM $ 0.00425
-1.65%
$ 1.44 million $ 75,740
Apr 26, 7 PM $ 0.00432
+3.84%
$ 1.47 million $ 102,757
Apr 26, 6 PM $ 0.00416
+0.08%
$ 1.41 million $ 74,617
Apr 26, 5 PM $ 0.00415
-0.45%
$ 1.41 million $ 73,900
Apr 26, 4 PM $ 0.00417
+0.30%
$ 1.42 million $ 74,442
Apr 26, 3 PM $ 0.00416
-3.38%
$ 1.41 million $ 72,708
Apr 26, 2 PM $ 0.00431
+4.42%
$ 1.46 million $ 101,204
Apr 26, 1 PM $ 0.00412
-0.08%
$ 1.4 million $ 72,360
Apr 26, 12 PM $ 0.00413
-0.15%
$ 1.4 million $ 72,142
Apr 26, 11 AM $ 0.00413
+1.22%
$ 1.41 million $ 71,540
Apr 26, 10 AM $ 0.00408
-0.21%
$ 1.39 million $ 97,936
Apr 26, 9 AM $ 0.00409
-1.32%
$ 1.39 million $ 97,847
Apr 26, 8 AM $ 0.00415
+0.77%
$ 1.41 million $ 70,604
Apr 26, 7 AM $ 0.00411
+0.91%
$ 1.4 million $ 70,509