Graphlinq Protocol Historical Data

GLQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00434
+1.52%
$ 1.48 million $ 84,107
Feb 22, 6 PM $ 0.00427
-0.96%
$ 1.45 million $ 83,478
Feb 22, 5 PM $ 0.00432
-0.24%
$ 1.47 million $ 83,083
Feb 22, 4 PM $ 0.00433
-2.81%
$ 1.47 million $ 80,083
Feb 22, 3 PM $ 0.00445
+0.47%
$ 1.51 million $ 78,429
Feb 22, 2 PM $ 0.00443
-1.29%
$ 1.51 million $ 78,248
Feb 22, 1 PM $ 0.00449
+0.14%
$ 1.53 million $ 72,326
Feb 22, 12 PM $ 0.00448
-0.03%
$ 1.52 million $ 73,639
Feb 22, 11 AM $ 0.00448
-0.07%
$ 1.52 million $ 76,856
Feb 22, 10 AM $ 0.00449
+0.03%
$ 1.53 million $ 78,712
Feb 22, 9 AM $ 0.00448
-0.21%
$ 1.52 million $ 82,763
Feb 22, 8 AM $ 0.00449
-0.82%
$ 1.53 million $ 81,977
Feb 22, 7 AM $ 0.00453
+1.28%
$ 1.54 million $ 103,363
Feb 22, 6 AM $ 0.00447
+0.69%
$ 1.52 million $ 82,365
Feb 22, 5 AM $ 0.00444
+0.05%
$ 1.51 million $ 83,960
Feb 22, 4 AM $ 0.00444
-0.10%
$ 1.51 million $ 84,405
Feb 22, 3 AM $ 0.00445
-0.03%
$ 1.51 million $ 84,691
Feb 22, 2 AM $ 0.00445
+1.66%
$ 1.51 million $ 84,164
Feb 22, 1 AM $ 0.00437
-2.70%
$ 1.49 million $ 107,736
Feb 22, 12 AM $ 0.0045
+1.29%
$ 1.53 million $ 108,300
Feb 21, 11 PM $ 0.00444
+0.03%
$ 1.51 million $ 86,549
Feb 21, 10 PM $ 0.00444
-2.36%
$ 1.51 million $ 87,484
Feb 21, 9 PM $ 0.00454
+0.20%
$ 1.54 million $ 111,815
Feb 21, 8 PM $ 0.00454
-0.08%
$ 1.54 million $ 89,553
Feb 21, 7 PM $ 0.00454
-0.50%
$ 1.54 million $ 90,884
Feb 21, 6 PM $ 0.00456
+0.32%
$ 1.55 million $ 93,055
Feb 21, 5 PM $ 0.00455
-0.81%
$ 1.55 million $ 94,928
Feb 21, 4 PM $ 0.00458
+0.38%
$ 1.56 million $ 119,232
Feb 21, 3 PM $ 0.00457
+1.03%
$ 1.55 million $ 121,926
Feb 21, 2 PM $ 0.00452
-0.23%
$ 1.54 million $ 105,305
Feb 21, 1 PM $ 0.00453
+2.03%
$ 1.54 million $ 105,115
Feb 21, 12 PM $ 0.00444
-1.10%
$ 1.51 million $ 103,829
Feb 21, 11 AM $ 0.00449
+1.65%
$ 1.53 million $ 119,303
Feb 21, 10 AM $ 0.00442
-3.01%
$ 1.5 million $ 119,284
Feb 21, 9 AM $ 0.00455
-0.63%
$ 1.55 million $ 108,374
Feb 21, 8 AM $ 0.00458
+0.08%
$ 1.56 million $ 110,004
Feb 21, 7 AM $ 0.00458
-0.01%
$ 1.56 million $ 110,807
Feb 21, 6 AM $ 0.00458
+0.73%
$ 1.56 million $ 111,413
Feb 21, 5 AM $ 0.00454
+0.03%
$ 1.54 million $ 109,796
Feb 21, 4 AM $ 0.00454
-0.78%
$ 1.54 million $ 110,363
Feb 21, 3 AM $ 0.00458
+0.80%
$ 1.56 million $ 134,109
Feb 21, 2 AM $ 0.00454
-0.09%
$ 1.54 million $ 112,470
Feb 21, 1 AM $ 0.00455
-0.60%
$ 1.55 million $ 117,072
Feb 21, 12 AM $ 0.00457
+0.09%
$ 1.55 million $ 139,614
Feb 20, 11 PM $ 0.00457
-0.18%
$ 1.55 million $ 118,066
Feb 20, 10 PM $ 0.00458
-0.26%
$ 1.56 million $ 117,810
Feb 20, 9 PM $ 0.00459
+0.41%
$ 1.56 million $ 115,018
Feb 20, 8 PM $ 0.00457
+0.95%
$ 1.55 million $ 115,022
Feb 20, 7 PM $ 0.00453
-0.91%
$ 1.54 million $ 137,153
Feb 20, 6 PM $ 0.00457
+4.23%
$ 1.56 million $ 137,296