Graphlinq Protocol Historical Data

GLQ Page 28
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00205
-1.17%
$ 697,520 $ 65,517
12:01 PM $ 0.00208
+0.00%
$ 697,520 $ 87,022
12:00 PM $ 0.00208
+0.03%
$ 697,520 $ 87,030
11:59 AM $ 0.00207
+0.00%
$ 705,499 $ 87,082
11:58 AM $ 0.00207
-0.07%
$ 705,499 $ 87,102
11:57 AM $ 0.00208
+0.07%
$ 705,499 $ 87,138
11:56 AM $ 0.00208
+0.00%
$ 705,499 $ 87,136
11:55 AM $ 0.00208
-0.03%
$ 705,499 $ 87,124
11:54 AM $ 0.00208
-0.03%
$ 705,836 $ 87,124
11:53 AM $ 0.00208
+0.07%
$ 705,836 $ 87,152
11:52 AM $ 0.00208
+0.00%
$ 705,836 $ 87,183
11:51 AM $ 0.00208
+0.00%
$ 705,836 $ 87,238
11:50 AM $ 0.00208
+0.00%
$ 705,836 $ 87,323
11:49 AM $ 0.00208
+0.00%
$ 705,790 $ 87,268
11:48 AM $ 0.00208
+0.00%
$ 705,790 $ 87,233
11:47 AM $ 0.00208
+0.00%
$ 705,790 $ 87,271
11:46 AM $ 0.00207
+0.00%
$ 705,790 $ 87,409
11:45 AM $ 0.00207
+0.00%
$ 705,790 $ 87,456
11:44 AM $ 0.00208
+0.00%
$ 705,598 $ 87,503
11:43 AM $ 0.00208
+0.00%
$ 705,598 $ 87,563
11:42 AM $ 0.00207
+0.00%
$ 705,598 $ 87,591
11:41 AM $ 0.00207
+0.00%
$ 705,598 $ 87,596
11:40 AM $ 0.00207
+0.00%
$ 705,598 $ 87,595
11:39 AM $ 0.00207
+0.00%
$ 703,912 $ 87,584
11:38 AM $ 0.00207
+0.00%
$ 703,912 $ 87,575
11:37 AM $ 0.00207
+0.00%
$ 703,912 $ 87,550
11:36 AM $ 0.00207
+0.00%
$ 703,912 $ 87,471
11:35 AM $ 0.00207
+0.00%
$ 703,912 $ 87,455
11:34 AM $ 0.00206
+0.00%
$ 700,701 $ 87,475
11:33 AM $ 0.00207
+0.02%
$ 700,701 $ 87,483
11:32 AM $ 0.00206
-0.35%
$ 700,701 $ 87,500
11:31 AM $ 0.00208
+0.00%
$ 700,701 $ 87,465
11:30 AM $ 0.00207
+0.04%
$ 700,701 $ 87,429
11:29 AM $ 0.00207
-0.06%
$ 705,190 $ 87,356
11:28 AM $ 0.00208
+0.06%
$ 705,190 $ 87,330
11:27 AM $ 0.00207
+0.17%
$ 705,190 $ 87,271
11:26 AM $ 0.00207
+0.00%
$ 705,190 $ 87,291
11:25 AM $ 0.00207
+0.00%
$ 705,190 $ 87,285
11:24 AM $ 0.00207
+0.03%
$ 704,027 $ 87,277
11:23 AM $ 0.00207
-0.03%
$ 704,027 $ 87,248
11:22 AM $ 0.00207
-0.16%
$ 704,027 $ 87,220
11:21 AM $ 0.00207
-0.06%
$ 704,027 $ 87,122
11:20 AM $ 0.00208
+0.06%
$ 704,027 $ 87,094
11:19 AM $ 0.00207
+0.00%
$ 705,165 $ 87,068
11:18 AM $ 0.00207
+0.00%
$ 705,165 $ 87,040
11:17 AM $ 0.00207
+0.18%
$ 705,165 $ 87,072
11:16 AM $ 0.00207
-0.03%
$ 705,165 $ 87,039
11:15 AM $ 0.00207
+0.00%
$ 705,165 $ 87,061
11:14 AM $ 0.00207
-0.13%
$ 704,082 $ 87,096
11:13 AM $ 0.00207
-0.81%
$ 704,082 $ 87,132