Graphlinq Protocol Historical Data

GLQ Page 28
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00458
-0.01%
$ 1.55 million $ 114,468
5:42 AM $ 0.00458
+0.02%
$ 1.55 million $ 114,419
5:41 AM $ 0.00458
-0.01%
$ 1.55 million $ 114,381
5:40 AM $ 0.00458
+0.01%
$ 1.55 million $ 114,379
5:39 AM $ 0.00458
-0.03%
$ 1.56 million $ 114,379
5:38 AM $ 0.00458
+0.01%
$ 1.56 million $ 114,380
5:37 AM $ 0.00458
+0.02%
$ 1.56 million $ 114,375
5:36 AM $ 0.00458
+0.00%
$ 1.56 million $ 114,355
5:35 AM $ 0.00458
-0.02%
$ 1.56 million $ 114,354
5:34 AM $ 0.00458
+0.00%
$ 1.56 million $ 114,340
5:33 AM $ 0.00457
-0.01%
$ 1.56 million $ 114,340
5:32 AM $ 0.00457
+0.00%
$ 1.56 million $ 114,252
5:31 AM $ 0.00457
+0.05%
$ 1.56 million $ 114,258
5:30 AM $ 0.00457
-0.04%
$ 1.56 million $ 114,268
5:29 AM $ 0.00457
+0.05%
$ 1.55 million $ 114,339
5:28 AM $ 0.00456
-0.04%
$ 1.55 million $ 114,361
5:27 AM $ 0.00456
+0.00%
$ 1.55 million $ 114,419
5:26 AM $ 0.00456
-0.03%
$ 1.55 million $ 114,459
5:25 AM $ 0.00457
-0.01%
$ 1.55 million $ 114,443
5:24 AM $ 0.00457
+0.05%
$ 1.55 million $ 114,443
5:23 AM $ 0.00457
-0.01%
$ 1.55 million $ 114,498
5:22 AM $ 0.00457
-0.05%
$ 1.55 million $ 114,472
5:21 AM $ 0.00457
+0.01%
$ 1.55 million $ 114,472
5:20 AM $ 0.00457
+0.04%
$ 1.55 million $ 114,439
5:19 AM $ 0.00457
+0.00%
$ 1.55 million $ 114,447
5:18 AM $ 0.00457
-0.02%
$ 1.55 million $ 114,501
5:17 AM $ 0.00457
+0.05%
$ 1.55 million $ 114,554
5:16 AM $ 0.00457
+0.01%
$ 1.55 million $ 114,554
5:15 AM $ 0.00457
+0.00%
$ 1.55 million $ 114,606
5:14 AM $ 0.00457
+0.03%
$ 1.55 million $ 114,663
5:13 AM $ 0.00457
+0.06%
$ 1.55 million $ 114,630
5:12 AM $ 0.00457
+0.01%
$ 1.55 million $ 114,599
5:11 AM $ 0.00457
+0.05%
$ 1.55 million $ 114,622
5:10 AM $ 0.00456
-0.04%
$ 1.55 million $ 114,622
5:09 AM $ 0.00457
+0.01%
$ 1.55 million $ 114,679
5:08 AM $ 0.00457
-0.01%
$ 1.55 million $ 114,594
5:07 AM $ 0.00457
-0.02%
$ 1.55 million $ 114,563
5:06 AM $ 0.00457
+0.06%
$ 1.55 million $ 114,528
5:05 AM $ 0.00457
-0.07%
$ 1.55 million $ 114,514
5:04 AM $ 0.00457
+0.01%
$ 1.55 million $ 114,472
5:03 AM $ 0.00457
+0.05%
$ 1.55 million $ 114,308
5:02 AM $ 0.00457
+0.00%
$ 1.55 million $ 114,300
5:01 AM $ 0.00457
+0.01%
$ 1.55 million $ 114,300
5:00 AM $ 0.00457
-0.01%
$ 1.55 million $ 114,337
4:59 AM $ 0.00457
+0.02%
$ 1.55 million $ 114,339
4:58 AM $ 0.00457
+0.00%
$ 1.55 million $ 114,295
4:57 AM $ 0.00457
+0.00%
$ 1.55 million $ 114,312
4:56 AM $ 0.00457
-0.04%
$ 1.55 million $ 114,312
4:55 AM $ 0.00457
+0.01%
$ 1.55 million $ 114,347
4:54 AM $ 0.00457
-0.03%
$ 1.55 million $ 114,395