Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.00201
+1.36%
$682,156 $106,385
Jul 31, 11 AM $0.00198
-1.44%
$673,020 $86,491
Jul 31, 10 AM $0.00201
+0.07%
$682,850 $108,025
Jul 31, 9 AM $0.00201
+0.77%
$682,773 $107,832
Jul 31, 8 AM $0.00199
+0.53%
$677,558 $87,614
Jul 31, 7 AM $0.00198
-4.61%
$673,998 $97,578
Jul 31, 6 AM $0.00208
-1.57%
$706,906 $114,075
Jul 31, 5 AM $0.00211
+0.29%
$718,145 $106,198
Jul 31, 4 AM $0.00211
-0.17%
$716,050 $106,532
Jul 31, 3 AM $0.00211
+2.38%
$717,271 $113,192
Jul 31, 2 AM $0.00206
-2.65%
$700,583 $92,317
Jul 31, 1 AM $0.00212
-0.88%
$719,679 $99,135
Jul 31, 12 AM $0.00214
-0.04%
$726,104 $122,293
Jul 30, 11 PM $0.00214
+3.05%
$726,420 $121,903
Jul 30, 10 PM $0.00207
+0.42%
$704,916 $96,460
Jul 30, 9 PM $0.00206
-1.10%
$701,990 $101,627
Jul 30, 8 PM $0.00209
-3.30%
$710,323 $101,450
Jul 30, 7 PM $0.00216
+0.15%
$734,572 $121,131
Jul 30, 6 PM $0.00216
+2.52%
$733,503 $114,988
Jul 30, 5 PM $0.0021
-0.96%
$715,456 $116,468
Jul 30, 4 PM $0.00212
+2.52%
$722,419 $121,852
Jul 30, 3 PM $0.00207
+0.63%
$704,392 $122,881
Jul 30, 2 PM $0.00206
-0.80%
$699,993 $122,754
Jul 30, 1 PM $0.00208
+2.93%
$705,643 $122,795
Jul 30, 12 PM $0.00202
+3.65%
$685,556 $98,452
Jul 30, 11 AM $0.00195
-1.19%
$661,397 $119,802
Jul 30, 10 AM $0.00197
-0.70%
$669,355 $97,179
Jul 30, 9 AM $0.00198
+1.50%
$674,053 $102,068
Jul 30, 8 AM $0.00195
-1.03%
$664,085 $101,442
Jul 30, 7 AM $0.00197
+1.92%
$670,985 $98,057
Jul 30, 6 AM $0.00194
+3.14%
$658,344 $93,540
Jul 30, 5 AM $0.00188
-3.83%
$637,940 $119,713
Jul 30, 4 AM $0.00195
+4.89%
$663,315 $118,558
Jul 30, 3 AM $0.00186
-2.51%
$632,390 $87,980
Jul 30, 2 AM $0.00191
+3.32%
$648,658 $111,659
Jul 30, 1 AM $0.00185
+0.74%
$627,820 $84,349
Jul 30, 12 AM $0.00183
-0.31%
$623,237 $110,524
Jul 29, 11 PM $0.00184
-1.47%
$625,194 $111,209
Jul 29, 10 PM $0.00187
-0.21%
$634,521 $110,940
Jul 29, 9 PM $0.00187
-1.14%
$635,844 $105,262
Jul 29, 8 PM $0.00189
-0.43%
$643,154 $104,611
Jul 29, 7 PM $0.0019
-1.80%
$645,910 $104,300
Jul 29, 6 PM $0.00193
+0.25%
$657,736 $103,979
Jul 29, 5 PM $0.00193
+0.07%
$656,110 $100,700
Jul 29, 4 PM $0.00193
-3.96%
$655,639 $95,630
Jul 29, 3 PM $0.00201
-2.69%
$682,663 $95,306
Jul 29, 2 PM $0.00206
+3.10%
$701,502 $80,062
Jul 29, 1 PM $0.002
-0.29%
$680,389 $104,430
Jul 29, 12 PM $0.00201
+0.57%
$682,379 $77,220
Jul 29, 11 AM $0.002
+1.59%
$678,518 $76,578