Graphlinq Protocol Historical Data

GLQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00453
-0.91%
$ 1.54 million $ 137,153
Feb 20, 6 PM $ 0.00457
+4.23%
$ 1.56 million $ 137,296
Feb 20, 5 PM $ 0.00438
-0.36%
$ 1.49 million $ 133,788
Feb 20, 4 PM $ 0.0044
-0.57%
$ 1.5 million $ 110,512
Feb 20, 3 PM $ 0.00443
+1.70%
$ 1.5 million $ 130,510
Feb 20, 2 PM $ 0.00435
-1.48%
$ 1.48 million $ 103,230
Feb 20, 1 PM $ 0.00442
+1.24%
$ 1.5 million $ 126,616
Feb 20, 12 PM $ 0.00436
-1.12%
$ 1.48 million $ 103,380
Feb 20, 11 AM $ 0.00441
-0.42%
$ 1.5 million $ 96,808
Feb 20, 10 AM $ 0.00443
-0.16%
$ 1.51 million $ 95,441
Feb 20, 9 AM $ 0.00444
+0.02%
$ 1.51 million $ 95,398
Feb 20, 8 AM $ 0.00444
+0.47%
$ 1.51 million $ 95,180
Feb 20, 7 AM $ 0.00442
-2.85%
$ 1.5 million $ 121,588
Feb 20, 6 AM $ 0.00454
-0.04%
$ 1.55 million $ 97,805
Feb 20, 5 AM $ 0.00455
-1.41%
$ 1.55 million $ 97,856
Feb 20, 4 AM $ 0.00461
-0.26%
$ 1.57 million $ 121,871
Feb 20, 3 AM $ 0.00463
+0.10%
$ 1.57 million $ 125,779
Feb 20, 2 AM $ 0.00463
+1.30%
$ 1.57 million $ 125,628
Feb 20, 1 AM $ 0.00457
+1.40%
$ 1.55 million $ 120,749
Feb 20, 12 AM $ 0.00451
+0.09%
$ 1.53 million $ 96,887
Feb 19, 11 PM $ 0.0045
-1.43%
$ 1.53 million $ 96,007
Feb 19, 10 PM $ 0.00458
+1.41%
$ 1.56 million $ 121,191
Feb 19, 9 PM $ 0.00451
-1.27%
$ 1.53 million $ 94,710
Feb 19, 8 PM $ 0.00457
-0.23%
$ 1.55 million $ 122,053
Feb 19, 7 PM $ 0.00459
-0.75%
$ 1.56 million $ 123,186
Feb 19, 6 PM $ 0.00463
+1.49%
$ 1.57 million $ 123,845
Feb 19, 5 PM $ 0.00456
+0.98%
$ 1.55 million $ 128,056
Feb 19, 4 PM $ 0.00451
-0.48%
$ 1.53 million $ 129,568
Feb 19, 3 PM $ 0.00454
-0.75%
$ 1.54 million $ 129,561
Feb 19, 2 PM $ 0.00457
+4.76%
$ 1.55 million $ 128,607
Feb 19, 1 PM $ 0.00436
-1.73%
$ 1.48 million $ 100,912
Feb 19, 12 PM $ 0.00444
-0.07%
$ 1.51 million $ 101,371
Feb 19, 11 AM $ 0.00444
+1.06%
$ 1.51 million $ 101,535
Feb 19, 10 AM $ 0.0044
+0.01%
$ 1.49 million $ 127,770
Feb 19, 9 AM $ 0.0044
+0.24%
$ 1.49 million $ 126,267
Feb 19, 8 AM $ 0.00439
-2.20%
$ 1.49 million $ 124,026
Feb 19, 7 AM $ 0.00448
+0.55%
$ 1.52 million $ 96,342
Feb 19, 6 AM $ 0.00446
+0.13%
$ 1.52 million $ 95,691
Feb 19, 5 AM $ 0.00445
-0.59%
$ 1.51 million $ 95,445
Feb 19, 4 AM $ 0.00447
+0.34%
$ 1.52 million $ 102,353
Feb 19, 3 AM $ 0.00446
+0.25%
$ 1.52 million $ 121,500
Feb 19, 2 AM $ 0.00445
-0.72%
$ 1.51 million $ 121,200
Feb 19, 1 AM $ 0.00448
-1.49%
$ 1.53 million $ 98,321
Feb 19, 12 AM $ 0.00455
+0.00%
$ 1.55 million $ 96,965
Feb 18, 11 PM $ 0.00455
-0.14%
$ 1.55 million $ 97,360
Feb 18, 10 PM $ 0.00455
+3.26%
$ 1.55 million $ 97,484
Feb 18, 9 PM $ 0.00441
-1.60%
$ 1.5 million $ 121,439
Feb 18, 8 PM $ 0.00448
+0.46%
$ 1.52 million $ 118,978
Feb 18, 7 PM $ 0.00446
-0.41%
$ 1.52 million $ 118,100
Feb 18, 6 PM $ 0.00448
-1.86%
$ 1.52 million $ 115,401