Graphlinq Protocol Historical Data

GLQ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00283
+0.98%
$ 963,410 $ 117,072
Jun 13, 2 AM $ 0.00281
+0.11%
$ 954,021 $ 96,857
Jun 13, 1 AM $ 0.0028
-0.74%
$ 952,983 $ 96,639
Jun 13, 12 AM $ 0.00282
-0.12%
$ 960,080 $ 115,076
Jun 12, 11 PM $ 0.00283
+0.29%
$ 961,207 $ 114,628
Jun 12, 10 PM $ 0.00282
-0.09%
$ 958,401 $ 114,291
Jun 12, 9 PM $ 0.00282
+0.13%
$ 959,266 $ 113,612
Jun 12, 8 PM $ 0.00282
+5.88%
$ 957,996 $ 113,586
Jun 12, 7 PM $ 0.00266
+0.79%
$ 904,836 $ 92,892
Jun 12, 6 PM $ 0.00264
-1.24%
$ 897,742 $ 94,522
Jun 12, 5 PM $ 0.00267
+0.74%
$ 908,976 $ 109,602
Jun 12, 4 PM $ 0.00265
-1.28%
$ 902,322 $ 109,661
Jun 12, 3 PM $ 0.00269
+0.07%
$ 914,045 $ 127,169
Jun 12, 2 PM $ 0.00269
+0.47%
$ 913,418 $ 127,484
Jun 12, 1 PM $ 0.00267
+0.48%
$ 909,108 $ 127,810
Jun 12, 12 PM $ 0.00266
+0.00%
$ 904,749 $ 110,998
Jun 12, 11 AM $ 0.00266
+0.25%
$ 904,712 $ 111,199
Jun 12, 10 AM $ 0.00265
-0.96%
$ 902,479 $ 110,373
Jun 12, 9 AM $ 0.00268
+0.53%
$ 911,255 $ 110,084
Jun 12, 8 AM $ 0.00267
+0.86%
$ 906,425 $ 110,018
Jun 12, 7 AM $ 0.00264
-7.46%
$ 898,663 $ 95,102
Jun 12, 6 AM $ 0.00286
-0.45%
$ 971,114 $ 79,269
Jun 12, 5 AM $ 0.00287
+0.04%
$ 975,222 $ 78,511
Jun 12, 4 AM $ 0.00287
+0.02%
$ 975,111 $ 78,737
Jun 12, 3 AM $ 0.00287
+0.72%
$ 974,926 $ 78,557
Jun 12, 2 AM $ 0.00285
+0.20%
$ 967,991 $ 79,086
Jun 12, 1 AM $ 0.00284
-0.27%
$ 966,030 $ 82,446
Jun 12, 12 AM $ 0.00285
+0.03%
$ 968,666 $ 82,182
Jun 11, 11 PM $ 0.00285
+0.12%
$ 968,399 $ 81,625
Jun 11, 10 PM $ 0.00284
+0.00%
$ 967,265 $ 80,816
Jun 11, 9 PM $ 0.00284
+1.38%
$ 967,225 $ 79,787
Jun 11, 8 PM $ 0.00281
+0.04%
$ 954,063 $ 81,494
Jun 11, 7 PM $ 0.00281
+1.98%
$ 953,921 $ 81,276
Jun 11, 6 PM $ 0.00275
-0.98%
$ 935,180 $ 97,145
Jun 11, 5 PM $ 0.00278
+0.73%
$ 944,460 $ 81,644
Jun 11, 4 PM $ 0.00276
-2.75%
$ 937,573 $ 63,189
Jun 11, 3 PM $ 0.00284
-0.05%
$ 964,078 $ 79,384
Jun 11, 2 PM $ 0.00284
-0.02%
$ 964,525 $ 80,008
Jun 11, 1 PM $ 0.00284
+2.85%
$ 964,680 $ 79,816
Jun 11, 12 PM $ 0.00276
-0.24%
$ 937,960 $ 78,964
Jun 11, 11 AM $ 0.00277
-0.51%
$ 940,210 $ 78,763
Jun 11, 10 AM $ 0.00278
+1.18%
$ 945,036 $ 61,489
Jun 11, 9 AM $ 0.00275
+0.14%
$ 934,016 $ 79,160
Jun 11, 8 AM $ 0.00274
-0.98%
$ 932,714 $ 82,759
Jun 11, 7 AM $ 0.00277
-0.74%
$ 941,961 $ 71,016
Jun 11, 6 AM $ 0.00279
-0.08%
$ 949,018 $ 71,376
Jun 11, 5 AM $ 0.00279
-0.46%
$ 949,756 $ 91,550
Jun 11, 4 AM $ 0.00281
+0.05%
$ 954,139 $ 91,505
Jun 11, 3 AM $ 0.0028
-0.80%
$ 953,669 $ 91,827
Jun 11, 2 AM $ 0.00283
+2.71%
$ 961,334 $ 91,139