Graphlinq Protocol Historical Data

GLQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00411
+0.91%
$ 1.4 million $ 70,509
Apr 26, 6 AM $ 0.00408
+0.49%
$ 1.39 million $ 97,161
Apr 26, 5 AM $ 0.00406
+0.02%
$ 1.38 million $ 95,494
Apr 26, 4 AM $ 0.00406
+0.19%
$ 1.38 million $ 95,819
Apr 26, 3 AM $ 0.00405
-0.41%
$ 1.38 million $ 95,577
Apr 26, 2 AM $ 0.00407
+0.37%
$ 1.38 million $ 96,229
Apr 26, 1 AM $ 0.00405
+0.34%
$ 1.38 million $ 101,006
Apr 26, 12 AM $ 0.00404
+0.31%
$ 1.37 million $ 100,765
Apr 25, 11 PM $ 0.00402
-0.70%
$ 1.37 million $ 99,574
Apr 25, 10 PM $ 0.00405
-0.12%
$ 1.38 million $ 99,183
Apr 25, 9 PM $ 0.00406
-2.96%
$ 1.38 million $ 98,158
Apr 25, 8 PM $ 0.00418
+0.19%
$ 1.42 million $ 71,432
Apr 25, 7 PM $ 0.00417
+0.23%
$ 1.42 million $ 72,145
Apr 25, 6 PM $ 0.00416
+1.20%
$ 1.42 million $ 105,615
Apr 25, 5 PM $ 0.00411
+0.25%
$ 1.4 million $ 106,284
Apr 25, 4 PM $ 0.0041
-2.48%
$ 1.4 million $ 106,522
Apr 25, 3 PM $ 0.00421
-1.57%
$ 1.43 million $ 80,307
Apr 25, 2 PM $ 0.00428
-1.98%
$ 1.45 million $ 79,255
Apr 25, 1 PM $ 0.00436
+0.26%
$ 1.48 million $ 106,949
Apr 25, 12 PM $ 0.00435
+1.26%
$ 1.48 million $ 108,067
Apr 25, 11 AM $ 0.0043
+0.73%
$ 1.46 million $ 80,968
Apr 25, 10 AM $ 0.00427
+0.02%
$ 1.45 million $ 82,863
Apr 25, 9 AM $ 0.00426
+1.37%
$ 1.45 million $ 85,272
Apr 25, 8 AM $ 0.00421
-0.19%
$ 1.43 million $ 85,015
Apr 25, 7 AM $ 0.00421
-0.07%
$ 1.43 million $ 84,674
Apr 25, 6 AM $ 0.00422
-0.06%
$ 1.43 million $ 84,485
Apr 25, 5 AM $ 0.00422
+2.81%
$ 1.43 million $ 83,962
Apr 25, 4 AM $ 0.0041
-2.58%
$ 1.4 million $ 110,769
Apr 25, 3 AM $ 0.00421
-0.92%
$ 1.43 million $ 84,036
Apr 25, 2 AM $ 0.00425
+2.20%
$ 1.45 million $ 83,373
Apr 25, 1 AM $ 0.00416
-1.16%
$ 1.41 million $ 80,335
Apr 25, 12 AM $ 0.00421
+0.91%
$ 1.43 million $ 79,823
Apr 24, 11 PM $ 0.00417
+0.34%
$ 1.42 million $ 80,017
Apr 24, 10 PM $ 0.00416
-0.14%
$ 1.41 million $ 80,219
Apr 24, 9 PM $ 0.00416
+1.43%
$ 1.41 million $ 80,021
Apr 24, 8 PM $ 0.0041
-0.85%
$ 1.39 million $ 108,622
Apr 24, 7 PM $ 0.00413
-5.15%
$ 1.41 million $ 108,237
Apr 24, 6 PM $ 0.00436
-0.19%
$ 1.48 million $ 91,391
Apr 24, 5 PM $ 0.00437
-0.64%
$ 1.48 million $ 146,648
Apr 24, 4 PM $ 0.0044
-0.40%
$ 1.49 million $ 182,462
Apr 24, 3 PM $ 0.00441
+0.05%
$ 1.5 million $ 185,852
Apr 24, 2 PM $ 0.00441
-0.40%
$ 1.5 million $ 201,023
Apr 24, 1 PM $ 0.00443
-0.44%
$ 1.5 million $ 200,539
Apr 24, 12 PM $ 0.00445
+0.16%
$ 1.51 million $ 200,417
Apr 24, 11 AM $ 0.00444
+0.11%
$ 1.51 million $ 200,345
Apr 24, 10 AM $ 0.00443
+0.76%
$ 1.51 million $ 197,038
Apr 24, 9 AM $ 0.0044
+0.64%
$ 1.5 million $ 198,361
Apr 24, 8 AM $ 0.00437
-0.81%
$ 1.49 million $ 175,431
Apr 24, 7 AM $ 0.00441
+1.44%
$ 1.5 million $ 175,695
Apr 24, 6 AM $ 0.00434
+0.72%
$ 1.48 million $ 175,731